Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MRC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 111.80 | -2.68 | -2.34% | 112.11 | 112.11 | 111.80 | 1,557 |
| 15 May 2024 | 114.48 | 3.48 | 3.14% | 112.24 | 114.48 | 112.24 | 6,361 |
| 14 May 2024 | 111.00 | 1.00 | 0.91% | 110.06 | 111.00 | 110.01 | 1,631 |
| 13 May 2024 | 110.00 | -0.50 | -0.45% | 110.16 | 110.52 | 110.00 | 1,649 |
| 10 May 2024 | 110.50 | -0.50 | -0.45% | 111.01 | 112.99 | 110.00 | 4,820 |
| 09 May 2024 | 111.00 | 1.00 | 0.91% | 110.94 | 111.22 | 110.94 | 1,932 |
| 08 May 2024 | 110.00 | -0.20 | -0.18% | 111.00 | 111.00 | 110.00 | 2,029 |
| 07 May 2024 | 110.20 | 0.19 | 0.17% | 110.19 | 110.20 | 110.19 | 274 |
| 06 May 2024 | 110.01 | 0.01 | 0.01% | 110.05 | 110.50 | 110.00 | 4,616 |
| 03 May 2024 | 110.00 | -2.66 | -2.36% | 110.05 | 110.05 | 110.00 | 1,814 |
| 02 May 2024 | 112.66 | 1.66 | 1.50% | 112.88 | 112.88 | 112.66 | 301 |
| 01 May 2024 | 111.00 | 0.54 | 0.49% | 110.05 | 111.00 | 110.05 | 557 |
| 30 Abr 2024 | 110.46 | 0.00 | 0.00% | 110.46 | 110.46 | 110.46 | 100 |
| 29 Abr 2024 | 110.46 | -0.70 | -0.63% | 110.00 | 110.97 | 110.00 | 2,931 |
| 26 Abr 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| 25 Abr 2024 | 111.16 | 0.65 | 0.59% | 110.51 | 111.16 | 110.00 | 1,206 |
| 24 Abr 2024 | 110.51 | 0.30 | 0.27% | 110.51 | 110.51 | 110.51 | 290 |
| 23 Abr 2024 | 110.21 | -1.46 | -1.31% | 110.52 | 110.52 | 110.00 | 1,814 |
| 22 Abr 2024 | 111.67 | -1.47 | -1.30% | 113.89 | 113.89 | 110.18 | 1,185 |
| 19 Abr 2024 | 113.14 | -0.75 | -0.66% | 110.51 | 113.14 | 110.51 | 378 |
| 18 Abr 2024 | 113.89 | 2.89 | 2.60% | 113.89 | 113.89 | 113.89 | 103 |
| 17 Abr 2024 | 111.00 | 1.10 | 1.00% | 110.18 | 111.00 | 110.18 | 550 |
| 16 Abr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| 15 Abr 2024 | 109.90 | -1.60 | -1.43% | 112.30 | 112.30 | 109.90 | 1,378 |
| 12 Abr 2024 | 111.50 | -1.50 | -1.33% | 113.53 | 113.53 | 111.50 | 685 |
| 11 Abr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 252 |
| 10 Abr 2024 | 113.00 | 0.62 | 0.55% | 113.01 | 113.01 | 113.00 | 501 |
| 09 Abr 2024 | 112.38 | -1.10 | -0.97% | 113.78 | 113.78 | 112.38 | 502 |
| 08 Abr 2024 | 113.48 | 0.29 | 0.26% | 113.63 | 113.63 | 113.48 | 302 |
| 05 Abr 2024 | 113.19 | -0.03 | -0.03% | 113.19 | 113.19 | 113.19 | 106 |
| 04 Abr 2024 | 113.22 | -1.54 | -1.34% | 115.00 | 115.00 | 113.22 | 308 |
| 03 Abr 2024 | 114.76 | 1.76 | 1.56% | 112.50 | 114.76 | 112.50 | 627 |
| 02 Abr 2024 | 113.00 | -4.54 | -3.86% | 116.20 | 116.20 | 112.26 | 1,442 |
| 01 Abr 2024 | 117.54 | -0.80 | -0.68% | 115.55 | 117.54 | 115.55 | 1,482 |
| 28 Mar 2024 | 118.34 | -3.66 | -3.00% | 119.03 | 119.38 | 118.34 | 716 |
| 27 Mar 2024 | 122.00 | 0.04 | 0.03% | 118.28 | 122.00 | 118.28 | 357 |
| 26 Mar 2024 | 121.96 | 2.17 | 1.81% | 120.50 | 121.96 | 120.50 | 453 |
| 25 Mar 2024 | 119.79 | -0.63 | -0.52% | 118.51 | 122.58 | 118.51 | 1,137 |
| 22 Mar 2024 | 120.42 | 0.53 | 0.44% | 119.52 | 121.68 | 119.52 | 1,965 |
| 21 Mar 2024 | 119.89 | -1.85 | -1.52% | 119.88 | 119.89 | 119.88 | 636 |
| 20 Mar 2024 | 121.74 | 4.69 | 4.01% | 117.00 | 121.74 | 117.00 | 8,295 |
| 19 Mar 2024 | 117.05 | 3.20 | 2.81% | 113.48 | 117.05 | 113.48 | 3,510 |
| 18 Mar 2024 | 113.85 | 2.19 | 1.96% | 112.04 | 113.85 | 111.91 | 651 |
| 15 Mar 2024 | 111.66 | -2.85 | -2.49% | 114.49 | 114.49 | 111.66 | 3,218 |
| 14 Mar 2024 | 114.51 | -2.39 | -2.04% | 115.15 | 115.15 | 114.51 | 1,020 |
| 13 Mar 2024 | 116.90 | 1.51 | 1.31% | 114.185 | 116.90 | 114.185 | 911 |
| 12 Mar 2024 | 115.39 | 0.89 | 0.78% | 115.94 | 117.01 | 114.26 | 2,654 |
| 11 Mar 2024 | 114.50 | -1.51 | -1.30% | 114.50 | 114.50 | 114.50 | 112 |
| 08 Mar 2024 | 116.01 | 0.01 | 0.01% | 115.91 | 116.79 | 115.91 | 1,185 |
| 07 Mar 2024 | 116.00 | 2.27 | 2.00% | 116.04 | 116.05 | 116.00 | 609 |
| 06 Mar 2024 | 113.73 | -2.28 | -1.97% | 113.73 | 113.73 | 113.73 | 109 |
| 05 Mar 2024 | 116.01 | 3.79 | 3.38% | 111.40 | 116.51 | 111.40 | 5,908 |
| 04 Mar 2024 | 112.22 | 0.09 | 0.08% | 112.48 | 112.50 | 111.96 | 5,045 |
| 01 Mar 2024 | 112.13 | -0.11 | -0.10% | 110.59 | 112.63 | 110.59 | 1,855 |
| 29 Feb 2024 | 112.24 | 0.42 | 0.38% | 110.21 | 112.24 | 109.81 | 19,170 |
| 28 Feb 2024 | 111.82 | 1.57 | 1.42% | 110.25 | 111.82 | 110.25 | 4,602 |
| 27 Feb 2024 | 110.25 | 0.25 | 0.23% | 110.00 | 110.54 | 110.00 | 3,588 |
| 26 Feb 2024 | 110.00 | -0.53 | -0.48% | 110.00 | 110.30 | 110.00 | 1,824 |
| 23 Feb 2024 | 110.53 | 0.39 | 0.35% | 112.03 | 112.03 | 110.00 | 5,131 |
| 22 Feb 2024 | 110.14 | -0.88 | -0.79% | 110.13 | 111.00 | 110.13 | 761 |
| 21 Feb 2024 | 111.02 | 0.52 | 0.47% | 110.06 | 111.02 | 110.05 | 2,394 |
| 20 Feb 2024 | 110.50 | -0.50 | -0.45% | 111.01 | 111.01 | 110.50 | 2,134 |
