Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.39234449761 | 12.54 | 12.85 | 12.3 | 6293 | 12.63796581 | CS |
| 4 | 0.58 | 4.7308319739 | 12.26 | 12.9 | 12.12 | 6380 | 12.62896307 | CS |
| 12 | -0.385 | -2.91115311909 | 13.225 | 13.35 | 12.12 | 6022 | 12.83348098 | CS |
| 26 | 1.08 | 9.18367346939 | 11.76 | 13.39 | 11.65 | 5910 | 12.75438868 | CS |
| 52 | 1.44 | 12.6315789474 | 11.4 | 13.39 | 11.2 | 7044 | 12.08990425 | CS |
| 156 | -1.28 | -9.06515580737 | 14.12 | 17.84 | 9.76 | 8783 | 12.17424746 | CS |
| 260 | 0.14 | 1.10236220472 | 12.7 | 17.84 | 5.58 | 9204 | 11.15312242 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 12.84 | 0.05 | 0.39 | 12.75 | 12.85 | 12.75 | 2552 |
| 1737672000 | 12.79 | 0.13 | 1.03 | 12.3 | 12.8 | 12.3 | 3277 |
| 1737585600 | 12.66 | 0.16 | 1.28 | 12.5 | 12.66 | 12.35 | 20602 |
| 1737499200 | 12.5 | 0 | 0.00 | 12.5 | 12.51 | 12.5 | 2662 |
| 1737412800 | 12.5 | -0.04 | -0.32 | 12.49 | 12.5 | 12.49 | 2558 |
| 1737153600 | 12.54 | 0.3 | 2.45 | 12.54 | 12.54 | 12.54 | 2368 |
| 1737067200 | 12.24 | -0.25 | -2.00 | 12.47 | 12.54 | 12.24 | 3410 |
| 1736980800 | 12.49 | 0.07 | 0.56 | 12.42 | 12.5 | 12.42 | 5157 |
| 1736894400 | 12.42 | 0.12 | 0.98 | 12.49 | 12.5 | 12.29 | 10407 |
| 1736808000 | 12.3 | -0.19 | -1.52 | 12.56 | 12.56 | 12.3 | 3952 |
| 1736548800 | 12.49 | -0.06 | -0.48 | 12.74 | 12.74 | 12.49 | 6671 |
| 1736462400 | 12.55 | -0.24 | -1.88 | 12.29 | 12.69 | 12.29 | 8059 |
| 1736376000 | 12.79 | 0.06 | 0.47 | 12.83 | 12.84 | 12.77 | 8052 |
| 1736289600 | 12.73 | -0.1 | -0.78 | 12.83 | 12.84 | 12.51 | 9676 |
| 1736203200 | 12.83 | 0.07 | 0.55 | 12.67 | 12.85 | 12.67 | 4292 |
| 1735944000 | 12.76 | -0.09 | -0.70 | 12.57 | 12.85 | 12.57 | 10620 |
| 1735857600 | 12.85 | -0.05 | -0.39 | 12.12 | 12.85 | 12.12 | 4726 |
| 1735684800 | 12.9 | 0.1 | 0.78 | 12.79 | 12.9 | 12.79 | 4461 |
| 1735598400 | 12.8 | 0.3 | 2.40 | 12.54 | 12.8 | 12.54 | 4463 |
| 1735339200 | 12.5 | 0.22 | 1.79 | 12.26 | 12.5 | 12.22 | 5800 |
| 1735069200 | 12.28 | -0.02 | -0.16 | 12.22 | 12.28 | 12.22 | 2385 |
| 1734993600 | 12.3 | -0.2 | -1.60 | 12.25 | 12.49 | 12.25 | 8517 |
| 1734734400 | 12.5 | 0.15 | 1.21 | 12.44 | 12.5 | 12.44 | 2600 |
| 1734648000 | 12.35 | -0.08 | -0.64 | 12.31 | 12.59 | 12.31 | 10005 |
| 1734561600 | 12.43 | -0.14 | -1.11 | 12.63 | 12.63 | 12.32 | 4555 |
| 1734475200 | 12.57 | -0.17 | -1.33 | 12.74 | 12.77 | 12.53 | 4137 |
| 1734388800 | 12.74 | -0.23 | -1.77 | 12.51 | 13.04 | 12.47 | 12683 |
| 1734129600 | 12.97 | 0.09 | 0.70 | 12.77 | 12.97 | 12.74 | 6602 |
| 1734043200 | 12.88 | 0.22 | 1.74 | 12.79 | 12.92 | 12.7 | 10543 |
| 1733956800 | 12.66 | -0.25 | -1.94 | 12.49 | 12.95 | 12.48 | 10341 |
| 1733870400 | 12.91 | 0.01 | 0.08 | 12.95 | 12.95 | 12.72 | 8100 |
| 1733784000 | 12.9 | 0.15 | 1.18 | 12.88 | 12.9 | 12.88 | 5652 |
| 1733524800 | 12.75 | -0.15 | -1.16 | 12.91 | 12.91 | 12.69 | 10331 |
| 1733438400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733352000 | 12.9 | -0.01 | -0.08 | 12.91 | 13 | 12.9 | 4291 |
| 1733265600 | 12.91 | -0.2 | -1.53 | 13.24 | 13.24 | 12.9 | 3562 |
| 1733179200 | 13.11 | -0.13 | -0.98 | 13.12 | 13.12 | 12.94 | 3133 |
| 1732920000 | 13.24 | 0.18 | 1.38 | 13.19 | 13.25 | 13.12 | 2870 |
| 1732833600 | 13.06 | -0.04 | -0.31 | 13.06 | 13.06 | 13.06 | 101 |
| 1732747200 | 13.1 | 0.04 | 0.31 | 13.06 | 13.1 | 13.06 | 2900 |
| 1732660800 | 13.06 | 0.01 | 0.08 | 13.05 | 13.06 | 13.05 | 1100 |
| 1732574400 | 13.05 | 0.08 | 0.62 | 12.98 | 13.13 | 12.85 | 7028 |
| 1732315200 | 12.97 | -0.16 | -1.22 | 13 | 13.01 | 12.9 | 11952 |
| 1732228800 | 13.13 | -0.08 | -0.61 | 13.27 | 13.28 | 13 | 13194 |
| 1732142400 | 13.21 | -0.14 | -1.05 | 13.29 | 13.34 | 13.21 | 7012 |
| 1732056000 | 13.35 | 0.06 | 0.45 | 13.29 | 13.35 | 13.27 | 10452 |
| 1731969600 | 13.29 | 0.04 | 0.30 | 13.25 | 13.32 | 13.25 | 3352 |
| 1731710400 | 13.25 | -0.01 | -0.08 | 12.91 | 13.31 | 12.91 | 4652 |
| 1731624000 | 13.26 | 0.05 | 0.38 | 13.22 | 13.3 | 13.22 | 4332 |
| 1731537600 | 13.21 | 0.09 | 0.69 | 13.12 | 13.3 | 13.12 | 13252 |
| 1731451200 | 13.12 | -0.07 | -0.53 | 12.94 | 13.18 | 12.9 | 3352 |
| 1731364800 | 13.19 | 0.11 | 0.84 | 13.05 | 13.25 | 13.04 | 3597 |
| 1731105600 | 13.08 | -0.02 | -0.15 | 12.99 | 13.08 | 12.51 | 2532 |
| 1731019200 | 13.1 | 0 | 0.00 | 13.14 | 13.2 | 13.1 | 2452 |
| 1730932800 | 13.1 | -0.2 | -1.50 | 13.16 | 13.16 | 13.1 | 5900 |
| 1730846400 | 13.3 | 0 | 0.00 | 13.29 | 13.3 | 13.29 | 5052 |
| 1730760000 | 13.3 | 0.03 | 0.23 | 13.07 | 13.3 | 13.07 | 3157 |
| 1730497200 | 13.27 | 0.28 | 2.16 | 13.225 | 13.27 | 13.22 | 6351 |
| 1730410800 | 12.99 | -0.16 | -1.22 | 13.2 | 13.22 | 12.99 | 11252 |
| 1730324400 | 13.15 | -0.06 | -0.45 | 13.2 | 13.2 | 13.15 | 6400 |
| 1730238000 | 13.21 | 0.01 | 0.08 | 13.21 | 13.21 | 13.21 | 3052 |
| 1730151600 | 13.2 | -0.08 | -0.60 | 13.03 | 13.25 | 13.01 | 6904 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
