Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Melcor Developments Ltd | MRD | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.49 | 11.49 | 11.59 | 11.59 | 11.38 |
Resumen Histórico MRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.47 | 11.59 | 11.30 | 11.38 | 4,320 | 0.12 | 1.05% |
1 Month | 11.46 | 11.66 | 11.30 | 11.45 | 5,489 | 0.13 | 1.13% |
3 Months | 11.62 | 11.94 | 11.20 | 11.47 | 5,825 | -0.03 | -0.26% |
6 Months | 11.35 | 12.08 | 11.00 | 11.38 | 6,399 | 0.24 | 2.11% |
1 Year | 11.35 | 12.31 | 10.65 | 11.42 | 6,285 | 0.24 | 2.11% |
3 Years | 13.02 | 17.84 | 9.76 | 12.45 | 8,913 | -1.43 | -10.98% |
5 Years | 13.75 | 17.84 | 5.58 | 11.10 | 8,685 | -2.16 | -15.71% |
MRD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
03 May 2024 | 11.38 | 0.03 | 0.26% | 11.38 | 11.49 | 11.38 | 2,517 |
02 May 2024 | 11.35 | -0.06 | -0.53% | 11.42 | 11.44 | 11.35 | 2,300 |
01 May 2024 | 11.41 | 0.07 | 0.62% | 11.30 | 11.49 | 11.30 | 7,947 |
30 Abr 2024 | 11.34 | -0.06 | -0.53% | 11.40 | 11.47 | 11.32 | 5,812 |
29 Abr 2024 | 11.40 | 0.09 | 0.80% | 11.47 | 11.47 | 11.40 | 3,022 |
26 Abr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
25 Abr 2024 | 11.31 | -0.01 | -0.09% | 11.32 | 11.34 | 11.31 | 2,200 |
24 Abr 2024 | 11.32 | -0.02 | -0.18% | 11.32 | 11.32 | 11.32 | 2,101 |
23 Abr 2024 | 11.34 | -0.01 | -0.09% | 11.36 | 11.44 | 11.34 | 2,917 |
22 Abr 2024 | 11.35 | -0.09 | -0.79% | 11.48 | 11.50 | 11.30 | 23,558 |
19 Abr 2024 | 11.44 | -0.09 | -0.78% | 11.50 | 11.50 | 11.44 | 4,300 |
18 Abr 2024 | 11.53 | 0.08 | 0.70% | 11.45 | 11.53 | 11.43 | 2,632 |
17 Abr 2024 | 11.45 | 0.03 | 0.26% | 11.42 | 11.45 | 11.42 | 6,117 |
16 Abr 2024 | 11.42 | -0.05 | -0.44% | 11.54 | 11.54 | 11.40 | 4,994 |
15 Abr 2024 | 11.47 | -0.03 | -0.26% | 11.51 | 11.56 | 11.47 | 2,102 |
12 Abr 2024 | 11.50 | -0.08 | -0.69% | 11.62 | 11.62 | 11.50 | 5,883 |
11 Abr 2024 | 11.58 | -0.06 | -0.52% | 11.64 | 11.64 | 11.56 | 5,618 |
10 Abr 2024 | 11.64 | 0.03 | 0.26% | 11.47 | 11.64 | 11.47 | 4,047 |
09 Abr 2024 | 11.61 | 0.09 | 0.78% | 11.46 | 11.66 | 11.46 | 11,900 |
08 Abr 2024 | 11.52 | 0.06 | 0.52% | 11.46 | 11.59 | 11.46 | 6,294 |