Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.33 | 12.7 | 12.26 | 2875 | 12.44618697 | CS |
| 4 | 0.02 | 0.162469536962 | 12.31 | 12.78 | 11.51 | 5807 | 12.19078197 | CS |
| 12 | 0.04 | 0.325467860049 | 12.29 | 13.2 | 11.51 | 5736 | 12.55562354 | CS |
| 26 | -0.77 | -5.87786259542 | 13.1 | 13.38 | 11.51 | 5818 | 12.78951924 | CS |
| 52 | 0.98 | 8.63436123348 | 11.35 | 13.39 | 11.3 | 6874 | 12.27989682 | CS |
| 156 | -5.09 | -29.2192881745 | 17.42 | 17.84 | 9.76 | 8523 | 11.92654139 | CS |
| 260 | 5.08 | 70.0689655172 | 7.25 | 17.84 | 5.77 | 9137 | 11.22241958 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743716400 | 12.33 | -0.04 | -0.32 | 12.26 | 12.46 | 12.26 | 2600 |
| 1743630000 | 12.37 | -0.3 | -2.37 | 12.67 | 12.67 | 12.37 | 2452 |
| 1743543600 | 12.67 | 0.26 | 2.10 | 12.48 | 12.69 | 12.48 | 2289 |
| 1743457200 | 12.41 | -0.05 | -0.40 | 12.65 | 12.7 | 12.41 | 6572 |
| 1743198000 | 12.46 | 0.13 | 1.05 | 12.34 | 12.49 | 12.33 | 2064 |
| 1743111600 | 12.33 | 0.12 | 0.98 | 12.33 | 12.33 | 12.33 | 1000 |
| 1743025200 | 12.21 | -0.29 | -2.32 | 12.22 | 12.52 | 12.21 | 8430 |
| 1742938800 | 12.5 | -0.01 | -0.08 | 12.68 | 12.68 | 12.5 | 2252 |
| 1742852400 | 12.51 | -0.03 | -0.24 | 12.45 | 12.78 | 12.45 | 3060 |
| 1742593200 | 12.54 | 0.4 | 3.29 | 12.02 | 12.54 | 12.02 | 7858 |
| 1742506800 | 12.14 | -0.09 | -0.74 | 12.2 | 12.2 | 12.14 | 1000 |
| 1742420400 | 12.23 | 0.18 | 1.49 | 12.23 | 12.23 | 12.23 | 1552 |
| 1742334000 | 12.05 | 0.05 | 0.42 | 12 | 12.06 | 12 | 3552 |
| 1742247600 | 12 | 0 | 0.00 | 11.51 | 12.08 | 11.51 | 18936 |
| 1741988400 | 12 | 0.11 | 0.93 | 12.18 | 12.18 | 11.9 | 8652 |
| 1741902000 | 11.89 | -0.31 | -2.54 | 12.17 | 12.17 | 11.87 | 11396 |
| 1741815600 | 12.2 | 0.07 | 0.58 | 12.27 | 12.27 | 12.2 | 3352 |
| 1741729200 | 12.13 | 0.07 | 0.58 | 12.31 | 12.31 | 12.13 | 2666 |
| 1741642800 | 12.06 | -0.26 | -2.11 | 12.02 | 12.11 | 12 | 10356 |
| 1741387200 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 1 |
| 1741300800 | 12.32 | 0.17 | 1.40 | 12.31 | 12.32 | 12 | 18690 |
| 1741214400 | 12.15 | -0.28 | -2.25 | 12.43 | 12.47 | 11.86 | 10661 |
| 1741128000 | 12.43 | -0.26 | -2.05 | 12.75 | 12.75 | 12.28 | 8962 |
| 1741041600 | 12.69 | 0.03 | 0.24 | 12.92 | 12.92 | 12.69 | 3709 |
| 1740782400 | 12.66 | -0.1 | -0.78 | 12.78 | 12.89 | 12.66 | 3430 |
| 1740696000 | 12.76 | -0.3 | -2.30 | 12.93 | 12.93 | 12.75 | 9258 |
| 1740609600 | 13.06 | -0.04 | -0.31 | 13.07 | 13.08 | 13.06 | 5152 |
| 1740523200 | 13.1 | -0.1 | -0.76 | 13.07 | 13.11 | 13.06 | 8956 |
| 1740436800 | 13.2 | 0.39 | 3.04 | 12.86 | 13.2 | 12.86 | 24159 |
| 1740177600 | 12.81 | -0.07 | -0.54 | 12.88 | 12.88 | 12.81 | 2022 |
| 1740091200 | 12.88 | 0.11 | 0.86 | 12.79 | 12.98 | 12.79 | 9802 |
| 1740004800 | 12.77 | 0.06 | 0.47 | 12.82 | 12.83 | 12.77 | 3207 |
| 1739918400 | 12.71 | -0.14 | -1.09 | 12.93 | 12.93 | 12.71 | 2789 |
| 1739572800 | 12.85 | 0.05 | 0.39 | 12.76 | 12.91 | 12.76 | 5802 |
| 1739486400 | 12.8 | -0.04 | -0.31 | 12.83 | 12.84 | 12.8 | 4952 |
| 1739400000 | 12.84 | -0.05 | -0.39 | 12.85 | 12.85 | 12.84 | 1952 |
| 1739313600 | 12.89 | -0.06 | -0.46 | 12.93 | 12.93 | 12.89 | 3952 |
| 1739227200 | 12.95 | 0.05 | 0.39 | 12.68 | 12.95 | 12.68 | 604 |
| 1738968000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 931 |
| 1738881600 | 12.9 | -0.04 | -0.31 | 12.87 | 12.9 | 12.87 | 1871 |
| 1738795200 | 12.94 | 0.38 | 3.03 | 12.7 | 12.95 | 12.67 | 15652 |
| 1738708800 | 12.56 | -0.14 | -1.10 | 12.87 | 12.94 | 12.56 | 4052 |
| 1738622400 | 12.7 | -0.07 | -0.55 | 12.77 | 12.78 | 12.57 | 2493 |
| 1738363200 | 12.77 | -0.08 | -0.62 | 12.94 | 12.95 | 12.77 | 3408 |
| 1738276800 | 12.85 | -0.13 | -1.00 | 12.59 | 12.98 | 12.59 | 3460 |
| 1738190400 | 12.98 | -0.05 | -0.38 | 12.99 | 12.99 | 12.98 | 3454 |
| 1738104000 | 13.03 | 0.05 | 0.39 | 12.88 | 13.03 | 12.88 | 2002 |
| 1738017600 | 12.98 | 0.14 | 1.09 | 12.72 | 12.98 | 12.72 | 3920 |
| 1737758400 | 12.84 | 0.05 | 0.39 | 12.75 | 12.85 | 12.75 | 2552 |
| 1737672000 | 12.79 | 0.13 | 1.03 | 12.3 | 12.8 | 12.3 | 3277 |
| 1737585600 | 12.66 | 0.16 | 1.28 | 12.5 | 12.66 | 12.35 | 20602 |
| 1737499200 | 12.5 | 0 | 0.00 | 12.5 | 12.51 | 12.5 | 2662 |
| 1737412800 | 12.5 | -0.04 | -0.32 | 12.49 | 12.5 | 12.49 | 2558 |
| 1737153600 | 12.54 | 0.3 | 2.45 | 12.54 | 12.54 | 12.54 | 2368 |
| 1737067200 | 12.24 | -0.25 | -2.00 | 12.47 | 12.54 | 12.24 | 3410 |
| 1736980800 | 12.49 | 0.07 | 0.56 | 12.42 | 12.5 | 12.42 | 5157 |
| 1736894400 | 12.42 | 0.12 | 0.98 | 12.49 | 12.5 | 12.29 | 10407 |
| 1736808000 | 12.3 | -0.19 | -1.52 | 12.56 | 12.56 | 12.3 | 3952 |
| 1736548800 | 12.49 | -0.06 | -0.48 | 12.74 | 12.74 | 12.49 | 6671 |
| 1736462400 | 12.55 | -0.24 | -1.88 | 12.29 | 12.69 | 12.29 | 8059 |
| 1736376000 | 12.79 | 0.06 | 0.47 | 12.83 | 12.84 | 12.77 | 8052 |
| 1736289600 | 12.73 | -0.1 | -0.78 | 12.83 | 12.84 | 12.51 | 9676 |
| 1736203200 | 12.83 | 0.07 | 0.55 | 12.67 | 12.85 | 12.67 | 4292 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
