Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MRG.DB.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 97.51 | 0 |
| 27 Jun 2024 | 97.51 | 1.51 | 1.57% | 97.51 | 97.51 | 97.51 | 1,000 |
| 26 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 25 Jun 2024 | 96.00 | 1.00 | 1.05% | 99.99 | 99.99 | 96.00 | 18,000 |
| 24 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 21 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 20 Jun 2024 | 95.00 | -4.00 | -4.04% | 97.01 | 97.01 | 95.00 | 18,000 |
| 19 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 22,000 |
| 18 Jun 2024 | 99.00 | -0.25 | -0.25% | 99.25 | 99.25 | 99.00 | 34,000 |
| 17 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 70,000 |
| 14 Jun 2024 | 99.25 | -0.25 | -0.25% | 99.51 | 99.51 | 99.25 | 256,000 |
| 13 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 12 Jun 2024 | 99.50 | 0.24 | 0.24% | 99.26 | 99.50 | 99.25 | 34,000 |
| 11 Jun 2024 | 99.26 | -0.75 | -0.75% | 100.05 | 100.05 | 99.26 | 33,000 |
| 10 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| 07 Jun 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
| 06 Jun 2024 | 100.01 | 0.01 | 0.01% | 100.01 | 100.01 | 100.01 | 10,000 |
| 05 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,000 |
| 04 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 03 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,000 |
| 31 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 30 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 29 May 2024 | 100.00 | 0.00 | 0.00% | 99.99 | 100.00 | 99.99 | 5,000 |
| 28 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 27 May 2024 | 100.00 | 0.01 | 0.01% | 99.99 | 100.00 | 99.99 | 63,000 |
| 24 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 23 May 2024 | 99.99 | 0.74 | 0.75% | 99.99 | 99.99 | 99.99 | 7,000 |
| 22 May 2024 | 99.25 | 0.10 | 0.10% | 99.26 | 99.26 | 99.25 | 21,000 |
| 21 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| 17 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| 16 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| 15 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 10,000 |
| 14 May 2024 | 99.15 | 0.01 | 0.01% | 99.16 | 99.16 | 99.15 | 9,000 |
| 13 May 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
| 10 May 2024 | 99.14 | -3.86 | -3.75% | 99.14 | 99.14 | 99.14 | 7,000 |
| 09 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 08 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 07 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 06 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 03 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 02 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 01 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 30 Abr 2024 | 103.00 | 3.97 | 4.01% | 99.99 | 103.00 | 99.99 | 545,000 |
| 29 Abr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0 |
| 26 Abr 2024 | 99.03 | -0.47 | -0.47% | 99.03 | 99.03 | 99.03 | 42,000 |
| 25 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 24 Abr 2024 | 99.50 | 1.25 | 1.27% | 99.01 | 99.50 | 99.01 | 43,000 |
| 23 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 22 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 19 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 18 Abr 2024 | 98.25 | -2.75 | -2.72% | 98.26 | 98.26 | 98.25 | 30,000 |
| 17 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 16 Abr 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 101.00 | 22,000 |
| 15 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 12 Abr 2024 | 100.00 | -0.01 | -0.01% | 100.01 | 100.01 | 100.00 | 16,000 |
| 11 Abr 2024 | 100.01 | 0.01 | 0.01% | 100.01 | 100.01 | 100.01 | 20,000 |
| 10 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 09 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 08 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 05 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 04 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 03 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 02 Abr 2024 | 100.00 | 0.48 | 0.48% | 100.00 | 100.00 | 100.00 | 5,000 |
