Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morguard North American Residential Real Estate Investment Trust | MRG.UN | Toronto | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.16 | 15.10 | 15.31 | 15.26 | 14.99 |
Resumen Histórico MRG.UN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRG.UN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 15.26 | 0.27 | 1.80% | 15.16 | 15.31 | 15.10 | 21,383 |
02 May 2024 | 14.99 | 0.07 | 0.47% | 15.00 | 15.16 | 14.99 | 38,029 |
01 May 2024 | 14.92 | -0.28 | -1.84% | 15.44 | 15.44 | 14.92 | 181,839 |
30 Abr 2024 | 15.20 | -0.24 | -1.55% | 15.42 | 15.45 | 15.20 | 22,203 |
29 Abr 2024 | 15.44 | -0.06 | -0.39% | 15.52 | 15.54 | 15.36 | 22,491 |
26 Abr 2024 | 15.50 | -0.05 | -0.32% | 15.54 | 15.56 | 15.50 | 42,298 |
25 Abr 2024 | 15.55 | -0.04 | -0.26% | 15.52 | 15.57 | 15.52 | 26,828 |
24 Abr 2024 | 15.59 | 0.04 | 0.26% | 15.58 | 15.60 | 15.50 | 18,336 |
23 Abr 2024 | 15.55 | -0.09 | -0.58% | 15.61 | 15.72 | 15.55 | 46,689 |
22 Abr 2024 | 15.64 | 0.05 | 0.32% | 15.61 | 15.81 | 15.61 | 21,058 |
19 Abr 2024 | 15.59 | 0.22 | 1.43% | 15.35 | 15.70 | 15.35 | 20,887 |
18 Abr 2024 | 15.37 | -0.06 | -0.39% | 15.46 | 15.53 | 15.34 | 10,792 |
17 Abr 2024 | 15.43 | -0.22 | -1.41% | 15.69 | 15.69 | 15.40 | 20,497 |
16 Abr 2024 | 15.65 | 0.12 | 0.77% | 15.57 | 15.72 | 15.52 | 47,155 |
15 Abr 2024 | 15.53 | -0.03 | -0.19% | 15.61 | 15.69 | 15.50 | 18,271 |
12 Abr 2024 | 15.56 | -0.19 | -1.21% | 15.74 | 15.74 | 15.50 | 24,589 |
11 Abr 2024 | 15.75 | 0.14 | 0.90% | 15.78 | 15.78 | 15.50 | 12,340 |
10 Abr 2024 | 15.61 | -0.34 | -2.13% | 15.69 | 15.81 | 15.61 | 10,438 |
09 Abr 2024 | 15.95 | -0.03 | -0.19% | 15.99 | 16.10 | 15.95 | 17,905 |
08 Abr 2024 | 15.98 | 0.27 | 1.72% | 15.68 | 15.98 | 15.68 | 9,496 |
05 Abr 2024 | 15.71 | 0.15 | 0.96% | 15.73 | 15.75 | 15.63 | 7,601 |