Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morguard Real Estate Investment Trust | MRT.DB.A | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.85 | 94.85 | 94.85 | 95.00 | 96.50 |
Resumen Histórico MRT.DB.A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRT.DB.A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 95.00 | -1.50 | -1.55% | 94.85 | 95.00 | 94.85 | 43,000 |
27 Jun 2024 | 96.50 | 1.50 | 1.58% | 95.00 | 96.50 | 95.00 | 110,000 |
26 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 28,000 |
25 Jun 2024 | 95.00 | 0.75 | 0.80% | 94.35 | 96.00 | 94.35 | 32,000 |
24 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
21 Jun 2024 | 94.25 | -1.00 | -1.05% | 95.00 | 95.00 | 94.25 | 50,000 |
20 Jun 2024 | 95.25 | 0.90 | 0.95% | 95.25 | 95.25 | 95.25 | 5,000 |
19 Jun 2024 | 94.35 | -0.65 | -0.68% | 94.75 | 94.75 | 94.35 | 5,000 |
18 Jun 2024 | 95.00 | -0.30 | -0.31% | 95.30 | 95.30 | 95.00 | 19,000 |
17 Jun 2024 | 95.30 | 0.00 | 0.00% | 96.40 | 96.40 | 95.30 | 8,000 |
14 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.04 | 95.30 | 95.04 | 17,000 |
13 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
12 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
11 Jun 2024 | 95.30 | 0.01 | 0.01% | 95.30 | 95.30 | 95.30 | 1,000 |
10 Jun 2024 | 95.29 | 1.04 | 1.10% | 95.29 | 95.29 | 95.29 | 4,000 |
07 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
06 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
05 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
04 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
03 Jun 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
31 May 2024 | 94.25 | 0.10 | 0.11% | 94.25 | 94.25 | 94.25 | 5,000 |
30 May 2024 | 94.15 | -0.85 | -0.89% | 94.15 | 94.15 | 94.15 | 4,000 |
29 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 46,000 |