Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MRT.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.35 | 0.04 | 0.75% | 5.35 | 5.35 | 5.35 | 2,331 |
| 09 May 2024 | 5.31 | -0.04 | -0.75% | 5.34 | 5.34 | 5.31 | 3,700 |
| 08 May 2024 | 5.35 | 0.08 | 1.52% | 5.27 | 5.35 | 5.27 | 6,059 |
| 07 May 2024 | 5.27 | -0.01 | -0.19% | 5.27 | 5.28 | 5.27 | 6,840 |
| 06 May 2024 | 5.28 | -0.04 | -0.75% | 5.28 | 5.28 | 5.28 | 600 |
| 03 May 2024 | 5.32 | -0.13 | -2.39% | 5.35 | 5.35 | 5.31 | 5,423 |
| 02 May 2024 | 5.45 | 0.12 | 2.25% | 5.34 | 5.45 | 5.34 | 27,248 |
| 01 May 2024 | 5.33 | 0.02 | 0.38% | 5.30 | 5.34 | 5.30 | 8,457 |
| 30 Abr 2024 | 5.31 | 0.04 | 0.76% | 5.30 | 5.31 | 5.30 | 4,100 |
| 29 Abr 2024 | 5.27 | -0.08 | -1.50% | 5.28 | 5.35 | 5.25 | 10,906 |
| 26 Abr 2024 | 5.35 | 0.02 | 0.38% | 5.35 | 5.35 | 5.35 | 700 |
| 25 Abr 2024 | 5.33 | -0.03 | -0.56% | 5.35 | 5.35 | 5.33 | 400 |
| 24 Abr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
| 23 Abr 2024 | 5.36 | 0.05 | 0.94% | 5.33 | 5.36 | 5.33 | 2,251 |
| 22 Abr 2024 | 5.31 | -0.04 | -0.75% | 5.32 | 5.35 | 5.30 | 5,189 |
| 19 Abr 2024 | 5.35 | -0.01 | -0.19% | 5.35 | 5.35 | 5.35 | 1,200 |
| 18 Abr 2024 | 5.36 | 0.06 | 1.13% | 5.31 | 5.36 | 5.31 | 7,250 |
| 17 Abr 2024 | 5.30 | -0.02 | -0.38% | 5.30 | 5.31 | 5.30 | 7,830 |
| 16 Abr 2024 | 5.32 | 0.03 | 0.57% | 5.30 | 5.32 | 5.30 | 2,786 |
| 15 Abr 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 600 |
| 12 Abr 2024 | 5.29 | -0.04 | -0.75% | 5.28 | 5.29 | 5.28 | 3,164 |
| 11 Abr 2024 | 5.33 | 0.06 | 1.14% | 5.35 | 5.35 | 5.27 | 3,327 |
| 10 Abr 2024 | 5.27 | -0.04 | -0.75% | 5.30 | 5.31 | 5.27 | 4,400 |
| 09 Abr 2024 | 5.31 | -0.02 | -0.38% | 5.33 | 5.35 | 5.31 | 1,796 |
| 08 Abr 2024 | 5.33 | -0.07 | -1.30% | 5.35 | 5.35 | 5.30 | 3,340 |
| 05 Abr 2024 | 5.40 | 0.01 | 0.19% | 5.39 | 5.43 | 5.38 | 11,484 |
| 04 Abr 2024 | 5.39 | 0.04 | 0.75% | 5.38 | 5.39 | 5.37 | 3,300 |
| 03 Abr 2024 | 5.35 | 0.01 | 0.19% | 5.31 | 5.35 | 5.26 | 5,700 |
| 02 Abr 2024 | 5.34 | -0.06 | -1.11% | 5.34 | 5.34 | 5.34 | 1,109 |
| 01 Abr 2024 | 5.40 | 0.04 | 0.75% | 5.27 | 5.40 | 5.27 | 17,053 |
| 28 Mar 2024 | 5.36 | 0.03 | 0.56% | 5.35 | 5.36 | 5.31 | 10,611 |
| 27 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.28 | 5.38 | 5.28 | 6,045 |
| 26 Mar 2024 | 5.33 | 0.02 | 0.38% | 5.28 | 5.33 | 5.27 | 23,000 |
| 25 Mar 2024 | 5.31 | -0.07 | -1.30% | 5.30 | 5.33 | 5.30 | 1,500 |
| 22 Mar 2024 | 5.38 | -0.02 | -0.37% | 5.33 | 5.39 | 5.33 | 3,850 |
| 21 Mar 2024 | 5.40 | 0.02 | 0.37% | 5.36 | 5.40 | 5.36 | 3,550 |
| 20 Mar 2024 | 5.38 | 0.07 | 1.32% | 5.31 | 5.38 | 5.31 | 7,031 |
| 19 Mar 2024 | 5.31 | 0.02 | 0.38% | 5.31 | 5.31 | 5.26 | 5,600 |
| 18 Mar 2024 | 5.29 | -0.04 | -0.75% | 5.32 | 5.32 | 5.29 | 3,679 |
| 15 Mar 2024 | 5.33 | -0.03 | -0.56% | 5.36 | 5.36 | 5.31 | 2,890 |
| 14 Mar 2024 | 5.36 | 0.00 | 0.00% | 5.31 | 5.38 | 5.31 | 9,430 |
| 13 Mar 2024 | 5.36 | 0.00 | 0.00% | 5.38 | 5.38 | 5.34 | 1,615 |
| 12 Mar 2024 | 5.36 | 0.01 | 0.19% | 5.33 | 5.36 | 5.31 | 3,670 |
| 11 Mar 2024 | 5.35 | 0.01 | 0.19% | 5.31 | 5.35 | 5.31 | 6,005 |
| 08 Mar 2024 | 5.34 | 0.02 | 0.38% | 5.32 | 5.34 | 5.29 | 71,500 |
| 07 Mar 2024 | 5.32 | 0.02 | 0.38% | 5.30 | 5.32 | 5.29 | 16,075 |
| 06 Mar 2024 | 5.30 | -0.01 | -0.19% | 5.29 | 5.30 | 5.29 | 9,003 |
| 05 Mar 2024 | 5.31 | 0.03 | 0.57% | 5.30 | 5.31 | 5.30 | 62,300 |
| 04 Mar 2024 | 5.28 | -0.03 | -0.56% | 5.25 | 5.28 | 5.25 | 15,700 |
| 01 Mar 2024 | 5.31 | -0.04 | -0.75% | 5.30 | 5.32 | 5.30 | 2,644 |
| 29 Feb 2024 | 5.35 | -0.01 | -0.19% | 5.33 | 5.35 | 5.33 | 1,866 |
| 28 Feb 2024 | 5.36 | 0.01 | 0.19% | 5.32 | 5.36 | 5.32 | 51,931 |
| 27 Feb 2024 | 5.35 | 0.06 | 1.13% | 5.31 | 5.35 | 5.30 | 15,090 |
| 26 Feb 2024 | 5.29 | -0.05 | -0.94% | 5.25 | 5.29 | 5.25 | 15,390 |
| 23 Feb 2024 | 5.34 | 0.04 | 0.75% | 5.30 | 5.39 | 5.25 | 144,400 |
| 22 Feb 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.35 | 5.30 | 6,800 |
| 21 Feb 2024 | 5.30 | -0.04 | -0.75% | 5.30 | 5.32 | 5.28 | 14,102 |
| 20 Feb 2024 | 5.34 | -0.03 | -0.56% | 5.32 | 5.35 | 5.32 | 6,116 |
| 16 Feb 2024 | 5.37 | 0.02 | 0.37% | 5.33 | 5.37 | 5.26 | 71,427 |
| 15 Feb 2024 | 5.35 | 0.00 | 0.00% | 5.30 | 5.35 | 5.28 | 35,676 |
| 14 Feb 2024 | 5.35 | -0.08 | -1.47% | 5.35 | 5.35 | 5.35 | 5,100 |
| 13 Feb 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.44 | 5.40 | 14,529 |
