Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.17 | -3.17253803042 | 99.92 | 103.59 | 96.1 | 757805 | 99.2708556 | CS |
| 4 | 4.05 | 4.36893203883 | 92.7 | 103.59 | 91.28 | 584097 | 96.60231469 | CS |
| 12 | 6.75 | 7.5 | 90 | 103.59 | 87.76 | 550720 | 94.29071768 | CS |
| 26 | 13.08 | 15.632843313 | 83.67 | 103.59 | 81.01 | 523310 | 91.25097823 | CS |
| 52 | 25.01 | 34.8620016727 | 71.74 | 103.59 | 69.19 | 476752 | 85.28065542 | CS |
| 156 | 24.24 | 33.4298717418 | 72.51 | 103.59 | 65.3 | 464695 | 76.24659589 | CS |
| 260 | 36.75 | 61.25 | 60 | 103.59 | 52.64 | 493677 | 69.38941356 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744234800 | 96.75 | -0.19 | -0.20 | 96.61 | 99.91 | 96.1 | 689884 |
| 1744148400 | 96.94 | -0.02 | -0.02 | 97.92 | 99.55 | 96.24 | 809719 |
| 1744062000 | 96.96 | -3.46 | -3.45 | 96.87 | 98.75 | 96.85 | 941280 |
| 1743802800 | 100.42 | -1.29 | -1.27 | 101.2 | 102.74 | 100.22 | 658674 |
| 1743716400 | 101.71 | 0.1 | 0.10 | 100.79 | 103.59 | 100.79 | 790805 |
| 1743630000 | 101.61 | 1.59 | 1.59 | 99.92 | 101.95 | 99.62 | 588549 |
| 1743543600 | 100.02 | -0.05 | -0.05 | 99.84 | 101.53 | 99.36 | 532845 |
| 1743457200 | 100.07 | 2.32 | 2.37 | 97.35 | 100.21 | 97.35 | 547181 |
| 1743198000 | 97.75 | 0.88 | 0.91 | 96.88 | 98.04 | 96.74 | 392157 |
| 1743111600 | 96.87 | 0.5 | 0.52 | 96.59 | 97.31 | 96.35 | 265106 |
| 1743025200 | 96.37 | -0.29 | -0.30 | 96.44 | 97.29 | 96.29 | 412685 |
| 1742938800 | 96.66 | 0.66 | 0.69 | 95.96 | 97.1 | 95.59 | 273135 |
| 1742852400 | 96 | 1 | 1.05 | 95.01 | 96.48 | 95.01 | 454190 |
| 1742593200 | 95 | 0.1 | 0.11 | 95.87 | 95.96 | 94.41 | 1196215 |
| 1742506800 | 94.9 | 1.1 | 1.17 | 93.85 | 95.25 | 93.59 | 312663 |
| 1742420400 | 93.8 | 0.41 | 0.44 | 93.3 | 94.11 | 92.8 | 408598 |
| 1742334000 | 93.39 | -0.09 | -0.10 | 93.55 | 93.64 | 92.37 | 364718 |
| 1742247600 | 93.48 | 0.16 | 0.17 | 93.51 | 94.52 | 92.18 | 477381 |
| 1741988400 | 93.32 | 0.32 | 0.34 | 93.1 | 93.8 | 92.74 | 444929 |
| 1741902000 | 93 | -0.36 | -0.39 | 93.14 | 93.6 | 91.39 | 1134430 |
| 1741815600 | 93.36 | 0.65 | 0.70 | 92.7 | 93.71 | 91.28 | 676677 |
| 1741729200 | 92.71 | -3.09 | -3.23 | 95.8 | 95.8 | 92.17 | 911692 |
| 1741642800 | 95.8 | -0.33 | -0.34 | 95.7 | 96.83 | 95.51 | 531764 |
| 1741387200 | 96.13 | -0.18 | -0.19 | 96.02 | 96.74 | 95.87 | 316222 |
| 1741300800 | 96.31 | 0.76 | 0.80 | 95.38 | 96.72 | 95.13 | 684537 |
| 1741214400 | 95.55 | 0.39 | 0.41 | 95.09 | 95.82 | 94.53 | 546626 |
| 1741128000 | 95.16 | -0.49 | -0.51 | 95.48 | 96.24 | 95.05 | 719667 |
| 1741041600 | 95.65 | -0.07 | -0.07 | 95.61 | 96.39 | 95.1 | 500130 |
| 1740782400 | 95.72 | 0.74 | 0.78 | 95.2 | 95.9 | 94.44 | 1094680 |
| 1740696000 | 94.98 | -1.04 | -1.08 | 96.23 | 96.47 | 94.92 | 467777 |
| 1740609600 | 96.02 | 0.11 | 0.11 | 96.07 | 96.66 | 95.61 | 440665 |
| 1740523200 | 95.91 | 0.3 | 0.31 | 95.52 | 97.25 | 95.36 | 674040 |
| 1740436800 | 95.61 | 2.88 | 3.11 | 92.9 | 95.82 | 92.73 | 707809 |
| 1740177600 | 92.73 | 0.02 | 0.02 | 92.87 | 93.32 | 91.82 | 627957 |
| 1740091200 | 92.71 | -1.26 | -1.34 | 93.77 | 94.41 | 92.6 | 817829 |
| 1740004800 | 93.97 | 1.47 | 1.59 | 92.25 | 94.24 | 91.62 | 774604 |
| 1739918400 | 92.5 | 1.07 | 1.17 | 91.35 | 92.76 | 90 | 914543 |
| 1739572800 | 91.43 | -0.97 | -1.05 | 92.6 | 92.76 | 91.31 | 262433 |
| 1739486400 | 92.4 | -0.1 | -0.11 | 92.33 | 93 | 91.94 | 358577 |
| 1739400000 | 92.5 | 0.68 | 0.74 | 91.39 | 93.05 | 91.39 | 485594 |
| 1739313600 | 91.82 | -0.21 | -0.23 | 91.74 | 92.18 | 91.23 | 388940 |
| 1739227200 | 92.03 | 0.3 | 0.33 | 91.63 | 92.6 | 91.38 | 870504 |
| 1738968000 | 91.73 | -0.91 | -0.98 | 92.64 | 92.98 | 91.34 | 272186 |
| 1738881600 | 92.64 | -0.33 | -0.35 | 93 | 93 | 92 | 458919 |
| 1738795200 | 92.97 | 0.94 | 1.02 | 92.43 | 93.97 | 92.42 | 562459 |
| 1738708800 | 92.03 | 1.03 | 1.13 | 91.13 | 92.64 | 90.87 | 460197 |
| 1738622400 | 91 | 0.19 | 0.21 | 89.13 | 91.86 | 89.13 | 585133 |
| 1738363200 | 90.81 | 0.23 | 0.25 | 90.45 | 91.4 | 89.73 | 654288 |
| 1738276800 | 90.58 | -1.05 | -1.15 | 91.49 | 91.94 | 90.05 | 438114 |
| 1738190400 | 91.63 | 3.07 | 3.47 | 90.87 | 91.78 | 89.95 | 401856 |
| 1738104000 | 88.56 | -2.99 | -3.27 | 92 | 92.01 | 87.76 | 696018 |
| 1738017600 | 91.55 | -0.08 | -0.09 | 91.37 | 92.87 | 91.13 | 363518 |
| 1737758400 | 91.63 | -0.47 | -0.51 | 92.1 | 92.41 | 91.3 | 489125 |
| 1737672000 | 92.1 | 1.21 | 1.33 | 90.98 | 92.34 | 90.98 | 349257 |
| 1737585600 | 90.89 | 0.68 | 0.75 | 90.26 | 91.21 | 90.19 | 257297 |
| 1737499200 | 90.21 | 0.13 | 0.14 | 90.18 | 90.94 | 89.55 | 351799 |
| 1737412800 | 90.08 | -0.51 | -0.56 | 90.45 | 90.87 | 90.02 | 60990 |
| 1737153600 | 90.59 | 0.91 | 1.01 | 90.06 | 90.74 | 89.34 | 383118 |
| 1737067200 | 89.68 | 0.54 | 0.61 | 89.19 | 90.24 | 89 | 647496 |
| 1736980800 | 89.14 | 0.1 | 0.11 | 90 | 90.32 | 88.94 | 282189 |
| 1736894400 | 89.04 | -1.17 | -1.30 | 90.31 | 90.55 | 88.46 | 392777 |
| 1736808000 | 90.21 | -0.06 | -0.07 | 90 | 90.83 | 89.91 | 541464 |
| 1736548800 | 90.27 | -0.02 | -0.02 | 89.94 | 90.6 | 89.18 | 481730 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
