Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.54545454545 | 0.88 | 0.89 | 0.84 | 45579 | 0.85220144 | CS |
| 4 | -0.19 | -18.4466019417 | 1.03 | 1.07 | 0.81 | 187667 | 0.88795152 | CS |
| 12 | -0.01 | -1.17647058824 | 0.85 | 1.32 | 0.67 | 176532 | 0.85289396 | CS |
| 26 | 0.37 | 78.7234042553 | 0.47 | 1.32 | 0.45 | 123315 | 0.75213271 | CS |
| 52 | 0.22 | 35.4838709677 | 0.62 | 1.32 | 0.38 | 96874 | 0.68801205 | CS |
| 156 | 0.22 | 35.4838709677 | 0.62 | 1.32 | 0.38 | 96874 | 0.68801205 | CS |
| 260 | 0.22 | 35.4838709677 | 0.62 | 1.32 | 0.38 | 96874 | 0.68801205 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.84 | 17000 |
| 1736462400 | 0.84 | -0.01 | -1.18 | 0.87 | 0.87 | 0.84 | 77881 |
| 1736376000 | 0.85 | -0.01 | -1.16 | 0.87 | 0.88 | 0.85 | 55649 |
| 1736289600 | 0.86 | -0.01 | -1.15 | 0.89 | 0.89 | 0.86 | 26681 |
| 1736203200 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 50685 |
| 1735944000 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.87 | 64668 |
| 1735857600 | 0.89 | 0.06 | 7.23 | 0.83 | 0.89 | 0.83 | 143400 |
| 1735684800 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.8199999 | 46000 |
| 1735598400 | 0.84 | -0.04 | -4.55 | 0.87 | 0.87 | 0.84 | 189957 |
| 1735339200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.84 | 207094 |
| 1735069200 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 100463 |
| 1734993600 | 0.89 | 0.04 | 4.71 | 0.86 | 0.89 | 0.81 | 390642 |
| 1734734400 | 0.85 | 0.01 | 1.19 | 0.83 | 0.87 | 0.81 | 395006 |
| 1734648000 | 0.84 | -0.05 | -5.62 | 0.89 | 0.89 | 0.8199999 | 274337 |
| 1734561600 | 0.89 | -0.04 | -4.30 | 0.92 | 0.92 | 0.89 | 178906 |
| 1734475200 | 0.93 | -0.06 | -6.06 | 0.9 | 0.94 | 0.87 | 810275 |
| 1734388800 | 0.99 | 0.02 | 2.06 | 1.03 | 1.07 | 0.96 | 161696 |
| 1734129600 | 0.97 | 0.07 | 7.78 | 0.99 | 1 | 0.92 | 88995 |
| 1734043200 | 0.9 | -0.29 | -24.37 | 1.18 | 1.18 | 0.9 | 345504 |
| 1733956800 | 1.19 | 0.19 | 19.00 | 1 | 1.32 | 0.97 | 574577 |
| 1733870400 | 1 | 0.15 | 17.65 | 0.85 | 1.01 | 0.85 | 510177 |
| 1733784000 | 0.85 | 0.04 | 4.94 | 0.81 | 0.85 | 0.76 | 133585 |
| 1733524800 | 0.81 | 0.08 | 10.96 | 0.74 | 0.81 | 0.74 | 235840 |
| 1733438400 | 0.73 | 0 | 0.00 | 0.6899999 | 0.75 | 0.6899999 | 104030 |
| 1733352000 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.6899999 | 56185 |
| 1733265600 | 0.72 | 0.01 | 1.41 | 0.7 | 0.73 | 0.6899999 | 98303 |
| 1733179200 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.7 | 28541 |
| 1732920000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 86695 |
| 1732833600 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.6899999 | 49700 |
| 1732747200 | 0.7 | -0.03 | -4.11 | 0.72 | 0.73 | 0.6899999 | 36300 |
| 1732660800 | 0.73 | -0.02 | -2.67 | 0.76 | 0.78 | 0.72 | 50207 |
| 1732574400 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 6636 |
| 1732315200 | 0.75 | -0.06 | -7.41 | 0.8199999 | 0.8199999 | 0.67 | 351193 |
| 1732228800 | 0.81 | 0.03 | 3.85 | 0.79 | 0.8199999 | 0.79 | 160259 |
| 1732142400 | 0.78 | 0.02 | 2.63 | 0.78 | 0.8 | 0.77 | 187500 |
| 1732056000 | 0.76 | -0.05 | -6.17 | 0.8199999 | 0.8199999 | 0.76 | 87569 |
| 1731969600 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.8 | 10421 |
| 1731710400 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.8 | 114069 |
| 1731624000 | 0.83 | -0.02 | -2.35 | 0.86 | 0.86 | 0.83 | 67106 |
| 1731537600 | 0.85 | 0.01 | 1.19 | 0.87 | 0.87 | 0.8199999 | 134906 |
| 1731451200 | 0.84 | -0.01 | -1.18 | 0.85 | 0.88 | 0.8199999 | 108022 |
| 1731364800 | 0.85 | 0 | 0.00 | 0.85 | 0.89 | 0.8199999 | 140512 |
| 1731105600 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.81 | 110945 |
| 1731019200 | 0.85 | 0 | 0.00 | 0.865 | 0.88 | 0.85 | 86725 |
| 1730932800 | 0.85 | 0.01 | 1.19 | 0.86 | 0.86 | 0.84 | 76371 |
| 1730846400 | 0.84 | -0.01 | -1.18 | 0.85 | 0.89 | 0.83 | 128346 |
| 1730760000 | 0.85 | 0.02 | 2.41 | 0.84 | 0.88 | 0.83 | 153458 |
| 1730497200 | 0.83 | -0.01 | -1.19 | 0.84 | 0.85 | 0.83 | 38347 |
| 1730410800 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.79 | 84385 |
| 1730324400 | 0.84 | 0 | 0.00 | 0.85 | 0.86 | 0.83 | 82441 |
| 1730238000 | 0.84 | 0 | 0.00 | 0.84 | 0.9 | 0.84 | 243766 |
| 1730151600 | 0.84 | 0.03 | 3.70 | 0.8 | 0.88 | 0.79 | 198100 |
| 1729892400 | 0.81 | 0.06 | 8.00 | 0.75 | 0.81 | 0.75 | 168716 |
| 1729806000 | 0.75 | 0.02 | 2.74 | 0.74 | 0.75 | 0.73 | 63650 |
| 1729719600 | 0.73 | 0.01 | 1.39 | 0.74 | 0.75 | 0.7 | 101600 |
| 1729633200 | 0.72 | 0.01 | 1.41 | 0.72 | 0.81 | 0.7 | 461192 |
| 1729546800 | 0.71 | -0.09 | -11.25 | 0.85 | 0.85 | 0.6899999 | 1107110 |
| 1729287600 | 0.8 | 0.12 | 17.65 | 0.6899999 | 0.89 | 0.6899999 | 235875 |
| 1729201200 | 0.68 | 0.02 | 3.03 | 0.6899999 | 0.6899999 | 0.67 | 36600 |
| 1729114800 | 0.66 | 0.04 | 6.45 | 0.66 | 0.67 | 0.65 | 55000 |
| 1729028400 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.6 | 90660 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
