Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 12.21 | -0.26 | -2.09 | 12.48 | 12.48 | 12.21 | 24993 |
| 1735598400 | 12.47 | -0.17 | -1.34 | 12.46 | 12.47 | 12.44 | 8341 |
| 1735339200 | 12.64 | -0.17 | -1.33 | 12.59 | 12.64 | 12.56 | 19407 |
| 1735069200 | 12.81 | 0.1 | 0.79 | 12.78 | 12.81 | 12.78 | 3610 |
| 1734993600 | 12.71 | -0.01 | -0.08 | 12.75 | 12.79 | 12.68 | 26954 |
| 1734734400 | 12.72 | -0.04 | -0.31 | 12.58 | 12.87 | 12.54 | 32420 |
| 1734648000 | 12.76 | -0.15 | -1.16 | 12.82 | 12.85 | 12.76 | 1814 |
| 1734561600 | 12.91 | -0.22 | -1.68 | 12.95 | 12.95 | 12.82 | 1202 |
| 1734475200 | 13.13 | 0.18 | 1.39 | 13.08 | 13.13 | 13.08 | 1040 |
| 1734388800 | 12.95 | 0.11 | 0.86 | 12.81 | 12.95 | 12.81 | 350 |
| 1734129600 | 12.84 | -0.1 | -0.77 | 12.86 | 12.9 | 12.79 | 15924 |
| 1734043200 | 12.94 | 0.11 | 0.86 | 12.99 | 13 | 12.94 | 5500 |
| 1733956800 | 12.83 | 0.14 | 1.10 | 12.82 | 12.84 | 12.82 | 3704 |
| 1733870400 | 12.69 | -0.06 | -0.47 | 12.86 | 12.86 | 12.69 | 3341 |
| 1733784000 | 12.75 | 0.06 | 0.47 | 12.74 | 12.75 | 12.74 | 2054 |
| 1733524800 | 12.69 | 0.13 | 1.04 | 12.69 | 12.7 | 12.67 | 2501 |
| 1733438400 | 12.56 | 0.08 | 0.64 | 12.49 | 12.59 | 12.49 | 6175 |
| 1733352000 | 12.48 | 0.15 | 1.22 | 12.5 | 12.52 | 12.47 | 6903 |
| 1733265600 | 12.33 | 0.02 | 0.16 | 12.32 | 12.33 | 12.31 | 1601 |
| 1733179200 | 12.31 | 0.14 | 1.15 | 12.22 | 12.38 | 12.22 | 1903 |
| 1732920000 | 12.17 | -0.16 | -1.30 | 12.05 | 12.17 | 12.01 | 4086 |
| 1732833600 | 12.33 | 0.11 | 0.90 | 12.46 | 12.47 | 12.27 | 1966 |
| 1732747200 | 12.22 | -0.19 | -1.53 | 12.32 | 12.32 | 12.22 | 2950 |
| 1732660800 | 12.41 | 0.3 | 2.48 | 12.11 | 12.41 | 12.11 | 5513 |
| 1732574400 | 12.11 | 0.09 | 0.75 | 12.2 | 12.2 | 12.01 | 3588 |
| 1732315200 | 12.02 | 0.11 | 0.92 | 12.01 | 12.02 | 11.92 | 3623 |
| 1732228800 | 11.91 | -0.07 | -0.58 | 11.95 | 11.97 | 11.85 | 28719 |
| 1732142400 | 11.98 | -0.03 | -0.25 | 11.88 | 11.98 | 11.88 | 5304 |
| 1732056000 | 12.01 | 0.03 | 0.25 | 11.93 | 12.01 | 11.93 | 1536 |
| 1731969600 | 11.98 | -0.08 | -0.66 | 12.06 | 12.08 | 11.98 | 3970 |
| 1731710400 | 12.06 | -0.23 | -1.87 | 12.15 | 12.15 | 12.02 | 22242 |
| 1731624000 | 12.29 | 0.1 | 0.82 | 12.2 | 12.3 | 12.2 | 2002 |
| 1731537600 | 12.19 | 0.09 | 0.74 | 12.08 | 12.19 | 12.05 | 307 |
| 1731451200 | 12.1 | 0.13 | 1.09 | 11.96 | 12.1 | 11.96 | 1430 |
| 1731364800 | 11.97 | -0.08 | -0.66 | 12.2 | 12.2 | 11.97 | 3490 |
| 1731105600 | 12.05 | -0.02 | -0.17 | 12.03 | 12.11 | 12.03 | 3500 |
| 1731019200 | 12.07 | 0.07 | 0.58 | 11.98 | 12.08 | 11.98 | 7501 |
| 1730932800 | 12 | 0.31 | 2.65 | 11.89 | 12 | 11.89 | 8504 |
| 1730846400 | 11.69 | 0.01 | 0.09 | 11.7 | 11.77 | 11.69 | 2102 |
| 1730760000 | 11.68 | -0.06 | -0.51 | 11.68 | 11.69 | 11.64 | 2160 |
| 1730497200 | 11.74 | 0.09 | 0.77 | 11.66 | 11.81 | 11.66 | 6731 |
| 1730410800 | 11.65 | -0.67 | -5.44 | 11.86 | 11.86 | 11.63 | 9672 |
| 1730324400 | 12.32 | -0.02 | -0.16 | 12.64 | 12.64 | 12.32 | 6447 |
| 1730238000 | 12.34 | 0.15 | 1.23 | 12.21 | 12.34 | 12.21 | 3691 |
| 1730151600 | 12.19 | -0.01 | -0.08 | 12.3 | 12.3 | 12.19 | 6782 |
| 1729892400 | 12.2 | 0.1 | 0.83 | 12.24 | 12.24 | 12.2 | 2941 |
| 1729806000 | 12.1 | 0.02 | 0.17 | 12.25 | 12.25 | 12.1 | 6100 |
| 1729719600 | 12.08 | -0.1 | -0.82 | 12.21 | 12.21 | 12.08 | 900 |
| 1729633200 | 12.18 | 0.22 | 1.84 | 12.04 | 12.2 | 11.98 | 4405 |
| 1729546800 | 11.96 | 0.05 | 0.42 | 11.77 | 11.96 | 11.77 | 978 |
| 1729287600 | 11.91 | 0.02 | 0.17 | 11.89 | 11.91 | 11.88 | 3166 |
| 1729201200 | 11.89 | 0.08 | 0.68 | 11.92 | 11.92 | 11.88 | 1884 |
| 1729114800 | 11.81 | -0.1 | -0.84 | 11.73 | 11.82 | 11.73 | 3145 |
| 1729028400 | 11.91 | 0.08 | 0.68 | 11.91 | 12 | 11.91 | 1946 |
| 1728682800 | 11.83 | 0.02 | 0.17 | 11.92 | 11.92 | 11.76 | 7663 |
| 1728596400 | 11.81 | -0.02 | -0.17 | 11.8 | 11.83 | 11.8 | 2125 |
| 1728510000 | 11.83 | 0.12 | 1.02 | 11.78 | 11.85 | 11.78 | 6536 |
| 1728423600 | 11.71 | 0.17 | 1.47 | 11.67 | 11.71 | 11.67 | 750 |
| 1728337200 | 11.54 | -0.14 | -1.20 | 11.65 | 11.69 | 11.53 | 5288 |
| 1728078000 | 11.68 | 0.01 | 0.09 | 11.69 | 11.7 | 11.65 | 1830 |
| 1727991600 | 11.67 | 0.01 | 0.09 | 11.61 | 11.67 | 11.61 | 604 |
| 1727905200 | 11.66 | -0.08 | -0.68 | 11.86 | 11.86 | 11.63 | 4218 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
