Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736203200 | 12.25 | 0.1 | 0.82 | 12.3 | 12.46 | 12.22 | 80417 |
| 1735944000 | 12.15 | 0.14 | 1.17 | 12.13 | 12.23 | 12.07 | 47024 |
| 1735857600 | 12.01 | -0.1 | -0.83 | 12.26 | 12.27 | 11.87 | 61090 |
| 1735684800 | 12.11 | -0.27 | -2.18 | 12.24 | 12.25 | 12.05 | 37953 |
| 1735598400 | 12.38 | -0.21 | -1.67 | 12.41 | 12.41 | 12.3 | 97415 |
| 1735339200 | 12.59 | -0.24 | -1.87 | 12.61 | 12.61 | 12.48 | 75758 |
| 1735069200 | 12.83 | 0.11 | 0.86 | 12.82 | 12.83 | 12.82 | 4334 |
| 1734993600 | 12.72 | 0.02 | 0.16 | 12.92 | 12.92 | 12.67 | 33359 |
| 1734734400 | 12.7 | -0.06 | -0.47 | 12.75 | 12.9 | 12.53 | 8090 |
| 1734648000 | 12.76 | -0.14 | -1.09 | 12.91 | 12.91 | 12.76 | 5034 |
| 1734561600 | 12.9 | -0.37 | -2.79 | 13.13 | 13.2 | 12.9 | 23220 |
| 1734475200 | 13.27 | 0.21 | 1.61 | 13.12 | 13.29 | 13.08 | 15416 |
| 1734388800 | 13.06 | 0.13 | 1.01 | 12.88 | 13.09 | 12.88 | 8991 |
| 1734129600 | 12.93 | -0.07 | -0.54 | 12.96 | 13 | 12.9 | 23702 |
| 1734043200 | 13 | 0.08 | 0.62 | 13 | 13.15 | 13 | 14842 |
| 1733956800 | 12.92 | 0.15 | 1.17 | 12.81 | 12.92 | 12.8 | 9466 |
| 1733870400 | 12.77 | -0.06 | -0.47 | 12.61 | 12.93 | 12.61 | 3775 |
| 1733784000 | 12.83 | 0.02 | 0.16 | 12.72 | 12.84 | 12.7 | 6114 |
| 1733524800 | 12.81 | 0.2 | 1.59 | 12.69 | 12.81 | 12.69 | 33232 |
| 1733438400 | 12.61 | 0.09 | 0.72 | 12.52 | 12.66 | 12.52 | 3459 |
| 1733352000 | 12.52 | 0.17 | 1.38 | 12.52 | 12.55 | 12.5 | 11301 |
| 1733265600 | 12.35 | 0.02 | 0.16 | 12.41 | 12.41 | 12.32 | 700 |
| 1733179200 | 12.33 | 0.12 | 0.98 | 12.19 | 12.39 | 12.19 | 16408 |
| 1732920000 | 12.21 | -0.12 | -0.97 | 11.96 | 12.21 | 11.96 | 10946 |
| 1732833600 | 12.33 | 0.11 | 0.90 | 12.21 | 12.33 | 12.21 | 1102 |
| 1732747200 | 12.22 | -0.18 | -1.45 | 12.26 | 12.27 | 12.22 | 12405 |
| 1732660800 | 12.4 | 0.35 | 2.90 | 12.18 | 12.42 | 12.18 | 46041 |
| 1732574400 | 12.05 | 0.08 | 0.67 | 12.07 | 12.08 | 11.94 | 4996 |
| 1732315200 | 11.97 | 0.1 | 0.84 | 11.88 | 11.97 | 11.84 | 13418 |
| 1732228800 | 11.87 | -0.07 | -0.59 | 11.96 | 11.96 | 11.75 | 24105 |
| 1732142400 | 11.94 | -0.02 | -0.17 | 11.92 | 11.94 | 11.8 | 7090 |
| 1732056000 | 11.96 | 0.02 | 0.17 | 11.88 | 11.97 | 11.82 | 7876 |
| 1731969600 | 11.94 | -0.1 | -0.83 | 11.98 | 12.05 | 11.92 | 14787 |
| 1731710400 | 12.04 | -0.27 | -2.19 | 11.98 | 12.17 | 11.95 | 16197 |
| 1731624000 | 12.31 | 0.11 | 0.90 | 12.29 | 12.31 | 12.16 | 14143 |
| 1731537600 | 12.2 | 0.11 | 0.91 | 12.05 | 12.28 | 12.01 | 30069 |
| 1731451200 | 12.09 | 0.16 | 1.34 | 11.96 | 12.12 | 11.96 | 5045 |
| 1731364800 | 11.93 | -0.11 | -0.91 | 12.09 | 12.11 | 11.92 | 7831 |
| 1731105600 | 12.04 | -0.03 | -0.25 | 12.05 | 12.14 | 12.04 | 18509 |
| 1731019200 | 12.07 | 0.09 | 0.75 | 11.99 | 12.11 | 11.96 | 12655 |
| 1730932800 | 11.98 | 0.37 | 3.19 | 11.62 | 11.98 | 11.62 | 25989 |
| 1730846400 | 11.61 | 0.06 | 0.52 | 11.55 | 11.72 | 11.55 | 22552 |
| 1730760000 | 11.55 | -0.1 | -0.86 | 11.55 | 11.59 | 11.46 | 31898 |
| 1730497200 | 11.65 | 0.12 | 1.04 | 11.54 | 11.78 | 11.54 | 14420 |
| 1730410800 | 11.53 | -0.89 | -7.17 | 11.78 | 11.78 | 11.47 | 31380 |
| 1730324400 | 12.42 | 0.02 | 0.16 | 12.56 | 12.56 | 12.42 | 17153 |
| 1730238000 | 12.4 | 0.18 | 1.47 | 12.24 | 12.41 | 12.24 | 6752 |
| 1730151600 | 12.22 | -0.02 | -0.16 | 12.27 | 12.32 | 12.22 | 6501 |
| 1729892400 | 12.24 | 0.13 | 1.07 | 12.31 | 12.31 | 12.22 | 6000 |
| 1729806000 | 12.11 | 0.02 | 0.17 | 12.18 | 12.18 | 12.07 | 10250 |
| 1729719600 | 12.09 | -0.12 | -0.98 | 12.23 | 12.23 | 12.09 | 3583 |
| 1729633200 | 12.21 | 0.28 | 2.35 | 11.98 | 12.24 | 11.98 | 13840 |
| 1729546800 | 11.93 | 0.05 | 0.42 | 11.87 | 11.93 | 11.78 | 5537 |
| 1729287600 | 11.88 | 0.05 | 0.42 | 11.86 | 11.89 | 11.83 | 6701 |
| 1729201200 | 11.83 | 0.05 | 0.42 | 11.85 | 11.88 | 11.8 | 7152 |
| 1729114800 | 11.78 | -0.1 | -0.84 | 11.76 | 11.78 | 11.62 | 14388 |
| 1729028400 | 11.88 | 0.09 | 0.76 | 12 | 12 | 11.82 | 26589 |
| 1728682800 | 11.79 | 0.03 | 0.26 | 11.75 | 11.8 | 11.7 | 7620 |
| 1728596400 | 11.76 | -0.03 | -0.25 | 11.76 | 11.78 | 11.72 | 21261 |
| 1728510000 | 11.79 | 0.14 | 1.20 | 11.81 | 11.81 | 11.69 | 18001 |
| 1728423600 | 11.65 | 0.22 | 1.92 | 11.5 | 11.65 | 11.49 | 6117 |
| 1728337200 | 11.43 | -0.19 | -1.64 | 11.62 | 11.63 | 11.43 | 18389 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
