Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736376000 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1736289600 | 29.64 | -0.5 | -1.66 | 29.64 | 29.64 | 29.64 | 61 |
| 1736203200 | 30.14 | 0.22 | 0.74 | 30.14 | 30.14 | 30.14 | 4 |
| 1735944000 | 29.92 | 0.36 | 1.22 | 29.78 | 29.92 | 29.78 | 310 |
| 1735857600 | 29.56 | 0.02 | 0.07 | 29.56 | 29.56 | 29.56 | 2 |
| 1735684800 | 29.54 | -0.24 | -0.81 | 29.54 | 29.54 | 29.54 | 0 |
| 1735598400 | 29.78 | -0.32 | -1.06 | 29.78 | 29.78 | 29.78 | 4 |
| 1735339200 | 30.1 | -0.15 | -0.50 | 30.1 | 30.1 | 30.1 | 4 |
| 1735080000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1734993600 | 30.25 | 0.15 | 0.50 | 30.25 | 30.25 | 30.25 | 5 |
| 1734734400 | 30.1 | 0.25 | 0.84 | 30.1 | 30.1 | 30.1 | 8 |
| 1734648000 | 29.85 | -0.06 | -0.20 | 29.85 | 29.85 | 29.85 | 0 |
| 1734561600 | 29.91 | -0.94 | -3.05 | 29.91 | 29.91 | 29.91 | 9 |
| 1734475200 | 30.85 | -0.01 | -0.03 | 30.85 | 30.85 | 30.85 | 0 |
| 1734388800 | 30.86 | 0.1 | 0.33 | 30.86 | 30.86 | 30.86 | 2 |
| 1734129600 | 30.76 | -0.32 | -1.03 | 30.76 | 30.76 | 30.76 | 4 |
| 1734043200 | 31.08 | -0.26 | -0.83 | 31.07 | 31.08 | 31.07 | 502 |
| 1733956800 | 31.34 | 0.49 | 1.59 | 31.34 | 31.34 | 31.34 | 4 |
| 1733870400 | 30.85 | -0.37 | -1.19 | 31.1 | 31.1 | 30.85 | 1504 |
| 1733784000 | 31.22 | -0.07 | -0.22 | 31.22 | 31.22 | 31.22 | 8 |
| 1733524800 | 31.29 | 0.33 | 1.07 | 31.29 | 31.29 | 31.29 | 4 |
| 1733438400 | 30.96 | -0.07 | -0.23 | 31.05 | 31.05 | 30.96 | 304 |
| 1733352000 | 31.03 | 0.45 | 1.47 | 31.03 | 31.03 | 31.03 | 2 |
| 1733265600 | 30.58 | 0.1 | 0.33 | 30.59 | 30.59 | 30.58 | 327 |
| 1733179200 | 30.48 | 0.25 | 0.83 | 30.48 | 30.48 | 30.48 | 4 |
| 1732920000 | 30.23 | 0.09 | 0.30 | 30.27 | 30.27 | 30.23 | 100 |
| 1732833600 | 30.14 | 0.08 | 0.27 | 30.14 | 30.14 | 30.14 | 0 |
| 1732747200 | 30.06 | -0.04 | -0.13 | 30.06 | 30.06 | 30.06 | 0 |
| 1732660800 | 30.1 | 0.05 | 0.17 | 30.1 | 30.1 | 30.1 | 10 |
| 1732574400 | 30.05 | 0.1 | 0.33 | 30.08 | 30.08 | 30.05 | 248 |
| 1732315200 | 29.95 | -0.04 | -0.13 | 29.95 | 29.95 | 29.95 | 160 |
| 1732228800 | 29.99 | -0.07 | -0.23 | 29.99 | 29.99 | 29.99 | 4 |
| 1732142400 | 30.06 | -0.04 | -0.13 | 30.06 | 30.06 | 30.06 | 2 |
| 1732056000 | 30.1 | 0.25 | 0.84 | 30.09 | 30.1 | 30.09 | 132 |
| 1731969600 | 29.85 | 0.33 | 1.12 | 29.76 | 29.85 | 29.76 | 104 |
| 1731710400 | 29.52 | -0.44 | -1.47 | 29.52 | 29.52 | 29.52 | 12 |
| 1731624000 | 29.96 | -0.05 | -0.17 | 29.96 | 29.96 | 29.96 | 0 |
| 1731537600 | 30.01 | -0.07 | -0.23 | 30.01 | 30.01 | 30.01 | 0 |
| 1731451200 | 30.08 | 0.09 | 0.30 | 30.08 | 30.08 | 30.08 | 2 |
| 1731364800 | 29.99 | 0.2 | 0.67 | 29.84 | 29.99 | 29.84 | 100 |
| 1731105600 | 29.79 | -0.26 | -0.87 | 29.79 | 29.79 | 29.79 | 7 |
| 1731019200 | 30.05 | 0.62 | 2.11 | 30.05 | 30.05 | 30.05 | 59 |
| 1730932800 | 29.43 | 0.75 | 2.62 | 29.43 | 29.43 | 29.43 | 112 |
| 1730846400 | 28.68 | 0.34 | 1.20 | 28.5 | 28.68 | 28.5 | 140 |
| 1730760000 | 28.34 | -0.1 | -0.35 | 28.34 | 28.34 | 28.34 | 43 |
| 1730497200 | 28.44 | 0.21 | 0.74 | 28.44 | 28.44 | 28.44 | 0 |
| 1730410800 | 28.23 | -0.64 | -2.22 | 28.23 | 28.23 | 28.23 | 9 |
| 1730324400 | 28.87 | -0.24 | -0.82 | 29.01 | 29.01 | 28.87 | 1600 |
| 1730238000 | 29.11 | 0.26 | 0.90 | 29.05 | 29.11 | 29.05 | 210 |
| 1730151600 | 28.85 | 0.21 | 0.73 | 28.85 | 28.85 | 28.85 | 0 |
| 1729892400 | 28.64 | 0.12 | 0.42 | 28.64 | 28.64 | 28.64 | 4 |
| 1729806000 | 28.52 | 0.09 | 0.32 | 28.52 | 28.52 | 28.52 | 0 |
| 1729719600 | 28.43 | -0.5 | -1.73 | 28.43 | 28.43 | 28.43 | 4 |
| 1729633200 | 28.93 | 0.05 | 0.17 | 28.93 | 28.93 | 28.93 | 17 |
| 1729546800 | 28.88 | -0.03 | -0.10 | 28.88 | 28.88 | 28.88 | 0 |
| 1729287600 | 28.91 | 0.37 | 1.30 | 28.91 | 28.91 | 28.91 | 2 |
| 1729201200 | 28.54 | -0.18 | -0.63 | 28.54 | 28.54 | 28.54 | 0 |
| 1729114800 | 28.72 | 0.06 | 0.21 | 28.72 | 28.72 | 28.72 | 0 |
| 1729028400 | 28.66 | -0.51 | -1.75 | 28.66 | 28.66 | 28.66 | 21 |
| 1728682800 | 29.17 | 0.22 | 0.76 | 29.17 | 29.17 | 29.17 | 7 |
| 1728596400 | 28.95 | 0.1 | 0.35 | 28.95 | 28.95 | 28.95 | 2 |
| 1728510000 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
