Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X Metaverse Index ETF | MTAV | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.63 | 26.55 |
Resumen Histórico MTAV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTAV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 26.63 | 0.08 | 0.30% | 26.63 | 26.63 | 26.63 | 0 |
16 May 2024 | 26.55 | 0.09 | 0.34% | 26.58 | 26.58 | 26.55 | 700 |
15 May 2024 | 26.46 | 0.33 | 1.26% | 26.46 | 26.46 | 26.46 | 12 |
14 May 2024 | 26.13 | 0.20 | 0.77% | 26.13 | 26.13 | 26.13 | 4 |
13 May 2024 | 25.93 | 0.14 | 0.54% | 25.93 | 25.93 | 25.93 | 0 |
10 May 2024 | 25.79 | -0.06 | -0.23% | 25.75 | 25.79 | 25.75 | 100 |
09 May 2024 | 25.85 | 0.02 | 0.08% | 25.85 | 25.85 | 25.85 | 2 |
08 May 2024 | 25.83 | -0.19 | -0.73% | 25.83 | 25.83 | 25.83 | 0 |
07 May 2024 | 26.02 | -0.11 | -0.42% | 26.02 | 26.02 | 26.02 | 0 |
06 May 2024 | 26.13 | 0.39 | 1.52% | 26.13 | 26.13 | 26.13 | 3 |
03 May 2024 | 25.74 | 0.39 | 1.54% | 25.74 | 25.74 | 25.74 | 0 |
02 May 2024 | 25.35 | 0.46 | 1.85% | 25.26 | 25.35 | 25.26 | 300 |
01 May 2024 | 24.89 | -0.12 | -0.48% | 24.89 | 24.89 | 24.89 | 0 |
30 Abr 2024 | 25.01 | -0.35 | -1.38% | 25.01 | 25.01 | 25.01 | 0 |
29 Abr 2024 | 25.36 | -0.12 | -0.47% | 25.36 | 25.36 | 25.36 | 0 |
26 Abr 2024 | 25.48 | 0.50 | 2.00% | 25.48 | 25.48 | 25.48 | 4 |
25 Abr 2024 | 24.98 | -0.30 | -1.19% | 24.94 | 24.98 | 24.94 | 400 |
24 Abr 2024 | 25.28 | 0.01 | 0.04% | 25.28 | 25.28 | 25.28 | 4 |
23 Abr 2024 | 25.27 | 0.49 | 1.98% | 25.27 | 25.27 | 25.27 | 0 |
22 Abr 2024 | 24.78 | 0.37 | 1.52% | 24.52 | 24.78 | 24.52 | 200 |