Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Manulife Multifactor US Large Cap Index | MULC.B | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.27 | 53.14 |
Resumen Histórico MULC.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MULC.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 53.27 | 0.13 | 0.24% | 53.27 | 53.27 | 53.27 | 0 |
09 May 2024 | 53.14 | 0.09 | 0.17% | 53.14 | 53.14 | 53.14 | 162 |
08 May 2024 | 53.05 | 0.03 | 0.06% | 53.05 | 53.05 | 53.05 | 1 |
07 May 2024 | 53.02 | 0.38 | 0.72% | 53.02 | 53.02 | 53.02 | 2 |
06 May 2024 | 52.64 | 0.42 | 0.80% | 52.45 | 52.67 | 52.45 | 515 |
03 May 2024 | 52.22 | 0.59 | 1.14% | 52.20 | 52.22 | 52.20 | 101 |
02 May 2024 | 51.63 | -0.02 | -0.04% | 51.63 | 51.63 | 51.63 | 102 |
01 May 2024 | 51.65 | -0.20 | -0.39% | 51.66 | 51.66 | 51.65 | 111 |
30 Abr 2024 | 51.85 | -0.32 | -0.61% | 52.27 | 52.27 | 51.85 | 600 |
29 Abr 2024 | 52.17 | 0.55 | 1.07% | 51.95 | 52.20 | 51.95 | 2,300 |
26 Abr 2024 | 51.62 | 0.00 | 0.00% | 51.62 | 51.62 | 51.62 | 0 |
25 Abr 2024 | 51.62 | -0.38 | -0.73% | 51.46 | 51.62 | 51.46 | 506 |
24 Abr 2024 | 52.00 | 0.20 | 0.39% | 51.93 | 52.01 | 51.89 | 610 |
23 Abr 2024 | 51.80 | 0.39 | 0.76% | 51.69 | 51.84 | 51.69 | 250 |
22 Abr 2024 | 51.41 | 0.26 | 0.51% | 51.14 | 51.51 | 51.14 | 2,415 |
19 Abr 2024 | 51.15 | -0.29 | -0.56% | 51.28 | 51.28 | 51.15 | 1,317 |
18 Abr 2024 | 51.44 | -0.14 | -0.27% | 51.68 | 51.68 | 51.44 | 400 |
17 Abr 2024 | 51.58 | -0.42 | -0.81% | 51.59 | 51.59 | 51.58 | 208 |
16 Abr 2024 | 52.00 | -0.04 | -0.08% | 52.29 | 52.29 | 51.93 | 1,005 |
15 Abr 2024 | 52.04 | -0.47 | -0.90% | 52.04 | 52.04 | 52.04 | 1 |