Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Multifactor US Mid Cap Index | MUMC.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -0.91% | 45.94 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.90 | 45.90 | 45.90 | 45.94 | 46.36 |
Resumen Histórico MUMC.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUMC.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 46.36 | 0.21 | 0.46% | 46.39 | 46.39 | 46.36 | 100 |
| 21 Jun 2024 | 46.15 | 0.09 | 0.20% | 46.10 | 46.15 | 46.10 | 510 |
| 20 Jun 2024 | 46.06 | -0.20 | -0.43% | 46.10 | 46.10 | 46.06 | 435 |
| 19 Jun 2024 | 46.26 | 0.03 | 0.06% | 46.35 | 46.36 | 46.26 | 400 |
| 18 Jun 2024 | 46.23 | 0.13 | 0.28% | 46.21 | 46.24 | 46.21 | 1,845 |
| 17 Jun 2024 | 46.10 | 0.34 | 0.74% | 46.10 | 46.10 | 46.10 | 55 |
| 14 Jun 2024 | 45.76 | -0.58 | -1.25% | 45.76 | 45.76 | 45.76 | 92 |
| 13 Jun 2024 | 46.34 | -0.16 | -0.34% | 46.21 | 46.34 | 46.21 | 2,360 |
| 12 Jun 2024 | 46.50 | 0.44 | 0.96% | 46.10 | 46.60 | 46.10 | 889 |
| 11 Jun 2024 | 46.06 | -0.23 | -0.50% | 46.06 | 46.06 | 46.06 | 25 |
| 10 Jun 2024 | 46.29 | 0.18 | 0.39% | 46.29 | 46.29 | 46.29 | 45 |
| 07 Jun 2024 | 46.11 | 0.11 | 0.24% | 46.11 | 46.11 | 46.11 | 90 |
| 06 Jun 2024 | 46.00 | -0.27 | -0.58% | 45.97 | 46.04 | 45.97 | 2,125 |
| 05 Jun 2024 | 46.27 | 0.43 | 0.94% | 46.20 | 46.27 | 46.20 | 180 |
| 04 Jun 2024 | 45.84 | -0.22 | -0.48% | 45.79 | 45.84 | 45.79 | 280 |
| 03 Jun 2024 | 46.06 | -0.30 | -0.65% | 46.06 | 46.06 | 46.06 | 160 |
| 31 May 2024 | 46.36 | 0.25 | 0.54% | 45.99 | 46.36 | 45.92 | 2,005 |
| 30 May 2024 | 46.11 | 0.13 | 0.28% | 46.06 | 46.11 | 46.06 | 1,985 |
| 29 May 2024 | 45.98 | -0.20 | -0.43% | 46.01 | 46.02 | 45.98 | 550 |
| 28 May 2024 | 46.18 | -0.57 | -1.22% | 46.19 | 46.19 | 46.18 | 2,085 |
| 27 May 2024 | 46.75 | 0.13 | 0.28% | 46.75 | 46.75 | 46.75 | 3,780 |
