Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 43.16 | -0.7 | -1.60 | 43.41 | 43.41 | 43.16 | 600 |
| 1741041600 | 43.86 | -0.77 | -1.73 | 44.4 | 44.41 | 43.81 | 23700 |
| 1740782400 | 44.63 | 0.38 | 0.86 | 44.63 | 44.63 | 44.63 | 0 |
| 1740696000 | 44.25 | -0.51 | -1.14 | 44.23 | 44.25 | 44.23 | 1900 |
| 1740609600 | 44.76 | 0.08 | 0.18 | 44.76 | 44.76 | 44.76 | 0 |
| 1740523200 | 44.68 | -0.17 | -0.38 | 44.68 | 44.68 | 44.68 | 0 |
| 1740436800 | 44.85 | 0.07 | 0.16 | 44.76 | 44.85 | 44.76 | 1819 |
| 1740177600 | 44.78 | -1.02 | -2.23 | 44.77 | 44.78 | 44.77 | 100 |
| 1740091200 | 45.8 | -0.35 | -0.76 | 45.76 | 45.8 | 45.76 | 300 |
| 1740004800 | 46.15 | -0.04 | -0.09 | 46.15 | 46.15 | 46.15 | 14 |
| 1739918400 | 46.19 | 0.23 | 0.50 | 46.17 | 46.19 | 46.17 | 197 |
| 1739572800 | 45.96 | 0.02 | 0.04 | 45.96 | 45.96 | 45.96 | 300 |
| 1739486400 | 45.94 | 0.4 | 0.88 | 45.94 | 45.94 | 45.94 | 0 |
| 1739400000 | 45.54 | -0.37 | -0.81 | 45.57 | 45.57 | 45.54 | 400 |
| 1739313600 | 45.91 | -0.17 | -0.37 | 45.91 | 45.91 | 45.91 | 100 |
| 1739227200 | 46.08 | 0.04 | 0.09 | 46.08 | 46.08 | 46.08 | 0 |
| 1738968000 | 46.04 | -0.26 | -0.56 | 46.42 | 46.42 | 46.04 | 2100 |
| 1738881600 | 46.3 | -0.08 | -0.17 | 46.2 | 46.3 | 46.2 | 200 |
| 1738795200 | 46.38 | 0.26 | 0.56 | 46.4 | 46.4 | 46.38 | 100 |
| 1738708800 | 46.12 | 0.1 | 0.22 | 46.12 | 46.12 | 46.12 | 0 |
| 1738622400 | 46.02 | -0.41 | -0.88 | 46.02 | 46.02 | 46.02 | 3 |
| 1738363200 | 46.43 | -0.34 | -0.73 | 46.43 | 46.43 | 46.43 | 0 |
| 1738276800 | 46.77 | 0.46 | 0.99 | 46.83 | 46.85 | 46.77 | 201 |
| 1738190400 | 46.31 | -0.16 | -0.34 | 46.31 | 46.31 | 46.31 | 0 |
| 1738104000 | 46.47 | 0.16 | 0.35 | 46.47 | 46.47 | 46.47 | 180 |
| 1738017600 | 46.31 | -0.49 | -1.05 | 46.31 | 46.31 | 46.31 | 100 |
| 1737758400 | 46.8 | -0.02 | -0.04 | 46.8 | 46.8 | 46.8 | 0 |
| 1737672000 | 46.82 | 0.07 | 0.15 | 46.82 | 46.82 | 46.82 | 0 |
| 1737585600 | 46.75 | -0.1 | -0.21 | 46.88 | 46.88 | 46.75 | 2200 |
| 1737499200 | 46.85 | 0.52 | 1.12 | 46.65 | 46.85 | 46.64 | 7145 |
| 1737412800 | 46.33 | 0.1 | 0.22 | 46.33 | 46.33 | 46.33 | 0 |
| 1737153600 | 46.23 | 0.18 | 0.39 | 46.23 | 46.23 | 46.23 | 0 |
| 1737067200 | 46.05 | 0.42 | 0.92 | 45.94 | 46.07 | 45.94 | 500 |
| 1736980800 | 45.63 | 0.58 | 1.29 | 45.63 | 45.63 | 45.63 | 0 |
| 1736894400 | 45.05 | 0.52 | 1.17 | 45.05 | 45.05 | 45.05 | 0 |
| 1736808000 | 44.53 | 0.31 | 0.70 | 44.53 | 44.53 | 44.53 | 0 |
| 1736548800 | 44.22 | -0.55 | -1.23 | 44.27 | 44.3 | 44.22 | 1400 |
| 1736462400 | 44.77 | -0.07 | -0.16 | 44.77 | 44.77 | 44.77 | 0 |
| 1736376000 | 44.84 | 0.13 | 0.29 | 44.64 | 44.84 | 44.63 | 20200 |
| 1736289600 | 44.71 | -0.23 | -0.51 | 44.71 | 44.71 | 44.71 | 0 |
| 1736203200 | 44.94 | 0.05 | 0.11 | 44.94 | 44.94 | 44.94 | 0 |
| 1735944000 | 44.89 | 0.5 | 1.13 | 44.89 | 44.89 | 44.89 | 0 |
| 1735857600 | 44.39 | -0.04 | -0.09 | 44.4 | 44.45 | 44.39 | 1342 |
| 1735684800 | 44.43 | -0.07 | -0.16 | 44.43 | 44.43 | 44.43 | 0 |
| 1735598400 | 44.5 | -0.47 | -1.05 | 44.5 | 44.5 | 44.5 | 0 |
| 1735339200 | 44.97 | -0.22 | -0.49 | 44.89 | 44.97 | 44.89 | 200 |
| 1735069200 | 45.19 | 0.21 | 0.47 | 45.19 | 45.19 | 45.19 | 100 |
| 1734993600 | 44.98 | 0.08 | 0.18 | 44.98 | 44.98 | 44.98 | 200 |
| 1734734400 | 44.9 | 0.52 | 1.17 | 44.9 | 44.9 | 44.9 | 0 |
| 1734648000 | 44.38 | -0.24 | -0.54 | 44.38 | 44.38 | 44.38 | 0 |
| 1734561600 | 44.62 | -1.47 | -3.19 | 44.62 | 44.62 | 44.62 | 100 |
| 1734475200 | 46.09 | -0.44 | -0.95 | 46.12 | 46.12 | 46.09 | 203 |
| 1734388800 | 46.53 | -0.04 | -0.09 | 46.67 | 46.76 | 46.53 | 16600 |
| 1734129600 | 46.57 | -0.27 | -0.58 | 46.57 | 46.57 | 46.57 | 0 |
| 1734043200 | 46.84 | -0.18 | -0.38 | 46.84 | 46.84 | 46.84 | 2 |
| 1733956800 | 47.02 | 0.25 | 0.53 | 47.02 | 47.02 | 47.02 | 0 |
| 1733870400 | 46.77 | -0.49 | -1.04 | 46.77 | 46.77 | 46.77 | 0 |
| 1733784000 | 47.26 | -0.34 | -0.71 | 47.49 | 47.49 | 47.26 | 100 |
| 1733524800 | 47.6 | -0.05 | -0.10 | 47.6 | 47.6 | 47.6 | 0 |
| 1733438400 | 47.65 | -0.27 | -0.56 | 47.53 | 47.65 | 47.53 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
