Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Multifactor US Mid Cap Index | MUMC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 41.94 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.94 | 41.94 | 41.94 | 41.94 | 41.92 |
Resumen Histórico MUMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 41.94 | 0.02 | 0.05% | 41.94 | 41.94 | 41.94 | 2,210 |
| 09 May 2024 | 41.92 | 0.35 | 0.84% | 41.92 | 41.92 | 41.92 | 0 |
| 08 May 2024 | 41.57 | -0.13 | -0.31% | 41.57 | 41.57 | 41.57 | 0 |
| 07 May 2024 | 41.70 | 0.14 | 0.34% | 41.70 | 41.70 | 41.70 | 150 |
| 06 May 2024 | 41.56 | 0.45 | 1.09% | 41.56 | 41.56 | 41.56 | 0 |
| 03 May 2024 | 41.11 | 0.36 | 0.88% | 41.03 | 41.11 | 41.03 | 1,156 |
| 02 May 2024 | 40.75 | 0.20 | 0.49% | 40.75 | 40.75 | 40.75 | 0 |
| 01 May 2024 | 40.55 | -0.08 | -0.20% | 40.55 | 40.55 | 40.55 | 1 |
| 30 Abr 2024 | 40.63 | -0.52 | -1.26% | 40.65 | 40.65 | 40.63 | 400 |
| 29 Abr 2024 | 41.15 | 0.23 | 0.56% | 41.15 | 41.15 | 41.15 | 0 |
| 26 Abr 2024 | 40.92 | 0.14 | 0.34% | 40.97 | 40.97 | 40.92 | 3,461 |
| 25 Abr 2024 | 40.78 | -0.14 | -0.34% | 40.78 | 40.78 | 40.78 | 0 |
| 24 Abr 2024 | 40.92 | 0.06 | 0.15% | 40.90 | 40.92 | 40.90 | 252 |
| 23 Abr 2024 | 40.86 | 0.46 | 1.14% | 40.86 | 40.86 | 40.86 | 0 |
| 22 Abr 2024 | 40.40 | 0.33 | 0.82% | 40.41 | 40.41 | 40.40 | 100 |
| 19 Abr 2024 | 40.07 | 0.08 | 0.20% | 40.07 | 40.07 | 40.07 | 200 |
| 18 Abr 2024 | 39.99 | -0.11 | -0.27% | 39.95 | 39.99 | 39.95 | 130 |
| 17 Abr 2024 | 40.10 | -0.22 | -0.55% | 40.13 | 40.14 | 40.10 | 200 |
| 16 Abr 2024 | 40.32 | -0.20 | -0.49% | 40.27 | 40.32 | 40.27 | 100 |
| 15 Abr 2024 | 40.52 | -0.43 | -1.05% | 40.50 | 40.52 | 40.50 | 200 |
| 12 Abr 2024 | 40.95 | -0.69 | -1.66% | 40.95 | 40.95 | 40.95 | 0 |
