Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Multifactor US Small Cap Index ETF | MUSC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.19 | 14:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.19 |
Resumen Histórico MUSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.19 | -0.04 | -0.12% | 33.19 | 33.19 | 33.19 | 0 |
| 16 May 2024 | 33.23 | -0.17 | -0.51% | 33.23 | 33.23 | 33.23 | 0 |
| 15 May 2024 | 33.40 | 0.20 | 0.60% | 33.40 | 33.40 | 33.40 | 0 |
| 14 May 2024 | 33.20 | 0.24 | 0.73% | 33.20 | 33.20 | 33.20 | 0 |
| 13 May 2024 | 32.96 | -0.01 | -0.03% | 32.96 | 32.96 | 32.96 | 0 |
| 10 May 2024 | 32.97 | -0.01 | -0.03% | 32.97 | 32.97 | 32.97 | 0 |
| 09 May 2024 | 32.98 | 0.28 | 0.86% | 32.98 | 32.98 | 32.98 | 0 |
| 08 May 2024 | 32.70 | -0.19 | -0.58% | 32.70 | 32.70 | 32.70 | 0 |
| 07 May 2024 | 32.89 | 0.15 | 0.46% | 32.89 | 32.89 | 32.89 | 0 |
| 06 May 2024 | 32.74 | 0.41 | 1.27% | 32.74 | 32.74 | 32.74 | 0 |
| 03 May 2024 | 32.33 | 0.28 | 0.87% | 32.33 | 32.33 | 32.33 | 0 |
| 02 May 2024 | 32.05 | 0.35 | 1.10% | 32.05 | 32.05 | 32.05 | 0 |
| 01 May 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0 |
| 30 Abr 2024 | 31.70 | -0.51 | -1.58% | 31.70 | 31.70 | 31.70 | 0 |
| 29 Abr 2024 | 32.21 | 0.14 | 0.44% | 32.21 | 32.21 | 32.21 | 0 |
| 26 Abr 2024 | 32.07 | 0.18 | 0.56% | 32.07 | 32.07 | 32.07 | 0 |
| 25 Abr 2024 | 31.89 | -0.27 | -0.84% | 31.89 | 31.89 | 31.89 | 0 |
| 24 Abr 2024 | 32.16 | -0.01 | -0.03% | 32.16 | 32.16 | 32.16 | 0 |
| 23 Abr 2024 | 32.17 | 0.46 | 1.45% | 32.17 | 32.17 | 32.17 | 100 |
| 22 Abr 2024 | 31.71 | 0.34 | 1.08% | 31.71 | 31.71 | 31.71 | 0 |
