Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US Premium Cash Management Fund Evolve ETF | MUSD.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.35 | 100.29 |
Resumen Histórico MUSD.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSD.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 100.29 | 0.00 | 0.00% | 100.29 | 100.29 | 100.29 | 0 |
17 Jun 2024 | 100.29 | 0.00 | 0.00% | 100.29 | 100.29 | 100.29 | 0 |
14 Jun 2024 | 100.29 | 0.03 | 0.03% | 100.29 | 100.29 | 100.29 | 0 |
13 Jun 2024 | 100.26 | 0.01 | 0.01% | 100.26 | 100.26 | 100.26 | 0 |
12 Jun 2024 | 100.25 | 0.02 | 0.02% | 100.25 | 100.25 | 100.25 | 0 |
11 Jun 2024 | 100.23 | 0.05 | 0.05% | 100.23 | 100.23 | 100.23 | 0 |
10 Jun 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
07 Jun 2024 | 100.18 | 0.03 | 0.03% | 100.18 | 100.18 | 100.18 | 0 |
06 Jun 2024 | 100.15 | 0.01 | 0.01% | 100.15 | 100.15 | 100.15 | 0 |
05 Jun 2024 | 100.14 | 0.02 | 0.02% | 100.14 | 100.14 | 100.14 | 0 |
04 Jun 2024 | 100.12 | 0.04 | 0.04% | 100.12 | 100.12 | 100.12 | 0 |
03 Jun 2024 | 100.08 | 0.00 | 0.00% | 100.08 | 100.08 | 100.08 | 0 |
31 May 2024 | 100.08 | 0.03 | 0.03% | 100.08 | 100.08 | 100.08 | 0 |
30 May 2024 | 100.05 | 0.01 | 0.01% | 100.05 | 100.05 | 100.05 | 0 |
29 May 2024 | 100.04 | -0.46 | -0.46% | 100.13 | 100.13 | 100.04 | 250 |
28 May 2024 | 100.50 | 0.02 | 0.02% | 100.50 | 100.50 | 100.50 | 0 |
27 May 2024 | 100.48 | 0.01 | 0.01% | 100.48 | 100.48 | 100.48 | 0 |
24 May 2024 | 100.47 | 0.03 | 0.03% | 100.47 | 100.47 | 100.47 | 0 |
23 May 2024 | 100.44 | 0.01 | 0.01% | 100.44 | 100.44 | 100.44 | 0 |
22 May 2024 | 100.43 | 0.06 | 0.06% | 100.43 | 100.43 | 100.43 | 0 |
21 May 2024 | 100.37 | -0.03 | -0.03% | 100.37 | 100.37 | 100.37 | 0 |