Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Maximum Diversification All World Developed Index ETF | MWD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 29.97 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.97 | 29.96 | 29.97 | 29.97 | 29.99 |
Resumen Histórico MWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
| 16 May 2024 | 29.99 | -0.04 | -0.13% | 29.94 | 30.03 | 29.94 | 924 |
| 15 May 2024 | 30.03 | 0.28 | 0.94% | 30.03 | 30.03 | 30.03 | 0 |
| 14 May 2024 | 29.75 | 0.03 | 0.10% | 29.74 | 29.75 | 29.74 | 1,300 |
| 13 May 2024 | 29.72 | 0.05 | 0.17% | 29.72 | 29.72 | 29.72 | 2 |
| 10 May 2024 | 29.67 | 0.04 | 0.13% | 29.66 | 29.67 | 29.66 | 700 |
| 09 May 2024 | 29.63 | 0.02 | 0.07% | 29.54 | 29.63 | 29.54 | 1,800 |
| 08 May 2024 | 29.61 | 0.03 | 0.10% | 29.53 | 29.61 | 29.53 | 846 |
| 07 May 2024 | 29.58 | 0.24 | 0.82% | 29.58 | 29.58 | 29.58 | 100 |
| 06 May 2024 | 29.34 | 0.09 | 0.31% | 29.25 | 29.34 | 29.25 | 200 |
| 03 May 2024 | 29.25 | 0.23 | 0.79% | 29.10 | 29.25 | 29.10 | 1,324 |
| 02 May 2024 | 29.02 | 0.05 | 0.17% | 28.99 | 29.02 | 28.99 | 1,500 |
| 01 May 2024 | 28.97 | 0.02 | 0.07% | 28.97 | 28.97 | 28.97 | 9 |
| 30 Abr 2024 | 28.95 | -0.06 | -0.21% | 29.01 | 29.01 | 28.95 | 1,200 |
| 29 Abr 2024 | 29.01 | 0.15 | 0.52% | 29.01 | 29.01 | 29.01 | 0 |
| 26 Abr 2024 | 28.86 | 0.08 | 0.28% | 28.94 | 28.94 | 28.86 | 2,700 |
| 25 Abr 2024 | 28.78 | -0.12 | -0.42% | 28.69 | 28.78 | 28.67 | 2,904 |
| 24 Abr 2024 | 28.90 | 0.09 | 0.31% | 28.90 | 28.90 | 28.90 | 100 |
| 23 Abr 2024 | 28.81 | 0.13 | 0.45% | 28.85 | 28.85 | 28.81 | 800 |
| 22 Abr 2024 | 28.68 | 0.20 | 0.70% | 28.68 | 28.68 | 28.68 | 72 |
| 19 Abr 2024 | 28.48 | -0.16 | -0.56% | 28.49 | 28.49 | 28.48 | 700 |
| 18 Abr 2024 | 28.64 | 0.02 | 0.07% | 28.65 | 28.65 | 28.59 | 900 |
