Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Max Diversification All Wrld Dev ex Nrth Amrcn Idx ETF | MXU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 22.26 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.26 | 22.26 | 22.26 | 22.26 | 22.29 |
Resumen Histórico MXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
| 27 Jun 2024 | 22.29 | -0.03 | -0.13% | 22.16 | 22.29 | 22.16 | 2,265 |
| 26 Jun 2024 | 22.32 | -0.04 | -0.18% | 22.25 | 22.32 | 22.25 | 2,400 |
| 25 Jun 2024 | 22.36 | 0.13 | 0.58% | 22.24 | 22.36 | 22.24 | 3,700 |
| 24 Jun 2024 | 22.23 | -0.08 | -0.36% | 22.23 | 22.23 | 22.23 | 0 |
| 21 Jun 2024 | 22.31 | -0.08 | -0.36% | 22.26 | 22.31 | 22.25 | 2,400 |
| 20 Jun 2024 | 22.39 | -0.07 | -0.31% | 22.33 | 22.39 | 22.33 | 800 |
| 19 Jun 2024 | 22.46 | -0.05 | -0.22% | 22.46 | 22.46 | 22.46 | 50 |
| 18 Jun 2024 | 22.51 | 0.03 | 0.13% | 22.52 | 22.52 | 22.51 | 100 |
| 17 Jun 2024 | 22.48 | 0.04 | 0.18% | 22.48 | 22.48 | 22.48 | 0 |
| 14 Jun 2024 | 22.44 | -0.08 | -0.36% | 22.43 | 22.44 | 22.37 | 6,200 |
| 13 Jun 2024 | 22.52 | -0.27 | -1.18% | 22.53 | 22.53 | 22.52 | 4,500 |
| 12 Jun 2024 | 22.79 | 0.07 | 0.31% | 22.82 | 22.82 | 22.75 | 5,700 |
| 11 Jun 2024 | 22.72 | -0.23 | -1.00% | 22.72 | 22.72 | 22.72 | 0 |
| 10 Jun 2024 | 22.95 | 0.03 | 0.13% | 22.84 | 22.95 | 22.84 | 3,200 |
| 07 Jun 2024 | 22.92 | -0.06 | -0.26% | 22.77 | 22.92 | 22.77 | 1,420 |
| 06 Jun 2024 | 22.98 | 0.03 | 0.13% | 23.02 | 23.03 | 22.91 | 1,411 |
| 05 Jun 2024 | 22.95 | 0.08 | 0.35% | 22.97 | 22.97 | 22.92 | 5,900 |
| 04 Jun 2024 | 22.87 | 0.06 | 0.26% | 22.76 | 22.87 | 22.76 | 2,300 |
| 03 Jun 2024 | 22.81 | 0.15 | 0.66% | 22.63 | 22.81 | 22.63 | 2,200 |
| 31 May 2024 | 22.66 | 0.15 | 0.67% | 22.58 | 22.66 | 22.58 | 1,200 |
| 30 May 2024 | 22.51 | 0.11 | 0.49% | 22.44 | 22.51 | 22.44 | 300 |
| 29 May 2024 | 22.40 | -0.12 | -0.53% | 22.33 | 22.40 | 22.33 | 28,925 |
