Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NA.PR.C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.61 | -0.09 | -0.35% | 25.70 | 25.70 | 25.61 | 4,810 |
| 09 May 2024 | 25.70 | 0.04 | 0.16% | 25.65 | 25.75 | 25.65 | 6,791 |
| 08 May 2024 | 25.66 | -0.07 | -0.27% | 25.62 | 25.80 | 25.62 | 9,800 |
| 07 May 2024 | 25.73 | 0.04 | 0.16% | 25.51 | 25.75 | 25.51 | 8,315 |
| 06 May 2024 | 25.69 | 0.14 | 0.55% | 25.65 | 25.70 | 25.65 | 4,600 |
| 03 May 2024 | 25.55 | -0.15 | -0.58% | 25.70 | 25.70 | 25.55 | 740 |
| 02 May 2024 | 25.70 | -0.01 | -0.04% | 25.75 | 25.75 | 25.60 | 10,785 |
| 01 May 2024 | 25.71 | 0.12 | 0.47% | 25.60 | 25.72 | 25.58 | 27,609 |
| 30 Abr 2024 | 25.59 | 0.02 | 0.08% | 25.61 | 25.61 | 25.45 | 14,028 |
| 29 Abr 2024 | 25.57 | 0.07 | 0.27% | 25.50 | 25.60 | 25.50 | 10,708 |
| 26 Abr 2024 | 25.50 | -0.19 | -0.74% | 25.40 | 25.50 | 25.40 | 3,060 |
| 25 Abr 2024 | 25.69 | 0.45 | 1.78% | 25.40 | 25.69 | 25.38 | 3,100 |
| 24 Abr 2024 | 25.24 | -0.20 | -0.79% | 25.44 | 25.44 | 25.20 | 9,070 |
| 23 Abr 2024 | 25.44 | 0.04 | 0.16% | 25.36 | 25.44 | 25.36 | 2,300 |
| 22 Abr 2024 | 25.40 | 0.15 | 0.59% | 25.47 | 25.47 | 25.30 | 7,268 |
| 19 Abr 2024 | 25.25 | -0.14 | -0.55% | 25.28 | 25.28 | 25.25 | 9,893 |
| 18 Abr 2024 | 25.39 | 0.10 | 0.40% | 25.35 | 25.39 | 25.35 | 11,500 |
| 17 Abr 2024 | 25.29 | 0.14 | 0.56% | 25.31 | 25.31 | 25.29 | 5,500 |
| 16 Abr 2024 | 25.15 | 0.15 | 0.60% | 25.14 | 25.15 | 25.10 | 4,900 |
| 15 Abr 2024 | 25.00 | -0.28 | -1.11% | 25.35 | 25.35 | 25.00 | 18,650 |
| 12 Abr 2024 | 25.28 | -0.17 | -0.67% | 25.57 | 25.57 | 25.28 | 9,810 |
| 11 Abr 2024 | 25.45 | 0.07 | 0.28% | 25.50 | 25.50 | 25.45 | 46,150 |
| 10 Abr 2024 | 25.38 | 0.08 | 0.32% | 25.27 | 25.70 | 25.27 | 28,988 |
| 09 Abr 2024 | 25.30 | -0.11 | -0.43% | 25.45 | 25.45 | 25.30 | 22,902 |
| 08 Abr 2024 | 25.41 | 0.06 | 0.24% | 25.31 | 25.41 | 25.31 | 1,000 |
| 05 Abr 2024 | 25.35 | -0.01 | -0.04% | 25.40 | 25.41 | 25.25 | 4,700 |
| 04 Abr 2024 | 25.36 | -0.33 | -1.28% | 25.50 | 25.50 | 25.36 | 14,796 |
| 03 Abr 2024 | 25.69 | 0.09 | 0.35% | 25.55 | 25.69 | 25.55 | 17,301 |
| 02 Abr 2024 | 25.60 | -0.08 | -0.31% | 25.59 | 25.70 | 25.59 | 4,500 |
| 01 Abr 2024 | 25.68 | 0.03 | 0.12% | 25.52 | 25.75 | 25.52 | 6,625 |
| 28 Mar 2024 | 25.65 | 0.05 | 0.20% | 25.64 | 25.65 | 25.64 | 1,600 |
| 27 Mar 2024 | 25.60 | 0.08 | 0.31% | 25.55 | 25.60 | 25.55 | 782 |
| 26 Mar 2024 | 25.52 | 0.02 | 0.08% | 25.53 | 25.53 | 25.52 | 752 |
| 25 Mar 2024 | 25.50 | 0.08 | 0.31% | 25.55 | 25.55 | 25.50 | 5,004 |
| 22 Mar 2024 | 25.42 | -0.08 | -0.31% | 25.50 | 25.65 | 25.42 | 6,797 |
| 21 Mar 2024 | 25.50 | 0.10 | 0.39% | 25.48 | 25.50 | 25.37 | 6,271 |
| 20 Mar 2024 | 25.40 | 0.04 | 0.16% | 25.44 | 25.44 | 25.40 | 2,000 |
| 19 Mar 2024 | 25.36 | -0.01 | -0.04% | 25.40 | 25.40 | 25.36 | 7,400 |
| 18 Mar 2024 | 25.37 | 0.02 | 0.08% | 25.48 | 25.48 | 25.37 | 5,133 |
| 15 Mar 2024 | 25.35 | -0.02 | -0.08% | 25.38 | 25.40 | 25.35 | 4,090 |
| 14 Mar 2024 | 25.37 | 0.05 | 0.20% | 25.32 | 25.37 | 25.30 | 32,395 |
| 13 Mar 2024 | 25.32 | 0.17 | 0.68% | 25.26 | 25.32 | 25.26 | 2,400 |
| 12 Mar 2024 | 25.15 | -0.11 | -0.44% | 25.29 | 25.29 | 25.15 | 2,400 |
| 11 Mar 2024 | 25.26 | 0.15 | 0.60% | 25.19 | 25.26 | 25.19 | 2,200 |
| 08 Mar 2024 | 25.11 | -0.04 | -0.16% | 25.12 | 25.12 | 25.00 | 1,575 |
| 07 Mar 2024 | 25.15 | 0.06 | 0.24% | 25.16 | 25.16 | 25.00 | 11,890 |
| 06 Mar 2024 | 25.09 | 0.03 | 0.12% | 25.06 | 25.12 | 25.06 | 1,800 |
| 05 Mar 2024 | 25.06 | -0.07 | -0.28% | 25.06 | 25.08 | 25.06 | 17,888 |
| 04 Mar 2024 | 25.13 | 0.03 | 0.12% | 25.19 | 25.19 | 25.05 | 5,488 |
| 01 Mar 2024 | 25.10 | 0.05 | 0.20% | 25.10 | 25.15 | 25.10 | 2,948 |
| 29 Feb 2024 | 25.05 | -0.06 | -0.24% | 25.06 | 25.12 | 25.05 | 1,200 |
| 28 Feb 2024 | 25.11 | 0.06 | 0.24% | 25.12 | 25.12 | 25.02 | 1,435 |
| 27 Feb 2024 | 25.05 | -0.08 | -0.32% | 25.10 | 25.10 | 25.02 | 4,170 |
| 26 Feb 2024 | 25.13 | 0.13 | 0.52% | 25.12 | 25.20 | 25.10 | 6,000 |
| 23 Feb 2024 | 25.00 | -0.27 | -1.07% | 25.20 | 25.20 | 25.00 | 35,906 |
| 22 Feb 2024 | 25.27 | -0.04 | -0.16% | 25.52 | 25.52 | 25.27 | 2,400 |
| 21 Feb 2024 | 25.31 | -0.24 | -0.94% | 25.31 | 25.31 | 25.26 | 3,426 |
| 20 Feb 2024 | 25.55 | 0.22 | 0.87% | 25.50 | 25.55 | 25.50 | 3,400 |
| 16 Feb 2024 | 25.33 | 0.05 | 0.20% | 25.33 | 25.33 | 25.33 | 3,509 |
| 15 Feb 2024 | 25.28 | -0.07 | -0.28% | 25.35 | 25.35 | 25.28 | 1,300 |
| 14 Feb 2024 | 25.35 | -0.01 | -0.04% | 25.40 | 25.40 | 25.35 | 2,300 |
| 13 Feb 2024 | 25.36 | 0.03 | 0.12% | 25.44 | 25.44 | 25.35 | 6,036 |
| 12 Feb 2024 | 25.33 | 0.03 | 0.12% | 25.47 | 25.47 | 25.33 | 3,300 |
