Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NA.PR.E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| 08 May 2024 | 24.15 | -0.08 | -0.33% | 24.18 | 24.20 | 24.10 | 9,736 |
| 07 May 2024 | 24.23 | 0.23 | 0.96% | 24.00 | 24.23 | 24.00 | 30,300 |
| 06 May 2024 | 24.00 | 0.24 | 1.01% | 23.75 | 24.00 | 23.70 | 9,207 |
| 03 May 2024 | 23.76 | 0.16 | 0.68% | 23.65 | 23.85 | 23.65 | 71,127 |
| 02 May 2024 | 23.60 | 0.41 | 1.77% | 23.35 | 23.60 | 23.35 | 15,243 |
| 01 May 2024 | 23.19 | 0.16 | 0.69% | 23.08 | 23.20 | 23.05 | 7,068 |
| 30 Abr 2024 | 23.03 | 0.25 | 1.10% | 22.83 | 23.10 | 22.83 | 15,162 |
| 29 Abr 2024 | 22.78 | 0.00 | 0.00% | 22.75 | 22.82 | 22.75 | 4,456 |
| 26 Abr 2024 | 22.78 | 0.30 | 1.33% | 22.45 | 22.78 | 22.45 | 1,880 |
| 25 Abr 2024 | 22.48 | 0.03 | 0.13% | 22.40 | 22.48 | 22.40 | 1,558 |
| 24 Abr 2024 | 22.45 | 0.05 | 0.22% | 22.45 | 22.65 | 22.39 | 2,093 |
| 23 Abr 2024 | 22.40 | 0.02 | 0.09% | 22.40 | 22.40 | 22.40 | 200 |
| 22 Abr 2024 | 22.38 | -0.02 | -0.09% | 22.35 | 22.38 | 22.35 | 689 |
| 19 Abr 2024 | 22.40 | 0.10 | 0.45% | 22.41 | 22.55 | 22.40 | 9,752 |
| 18 Abr 2024 | 22.30 | 0.13 | 0.59% | 22.25 | 22.30 | 22.25 | 250,997 |
| 17 Abr 2024 | 22.17 | 0.03 | 0.14% | 22.14 | 22.30 | 22.14 | 3,136 |
| 16 Abr 2024 | 22.14 | -0.07 | -0.32% | 22.40 | 22.40 | 22.03 | 1,200 |
| 15 Abr 2024 | 22.21 | -0.17 | -0.76% | 22.21 | 22.25 | 22.01 | 4,100 |
| 12 Abr 2024 | 22.38 | -0.12 | -0.53% | 22.32 | 22.40 | 22.20 | 3,060 |
| 11 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 10 Abr 2024 | 22.50 | -0.18 | -0.79% | 22.68 | 22.68 | 22.50 | 2,300 |
| 09 Abr 2024 | 22.68 | -0.02 | -0.09% | 22.55 | 22.68 | 22.55 | 4,100 |
| 08 Abr 2024 | 22.70 | 0.16 | 0.71% | 22.54 | 22.70 | 22.54 | 1,000 |
| 05 Abr 2024 | 22.54 | 0.00 | 0.00% | 22.32 | 22.54 | 22.32 | 400 |
| 04 Abr 2024 | 22.54 | -0.20 | -0.88% | 22.37 | 22.65 | 22.37 | 1,545 |
| 03 Abr 2024 | 22.74 | -0.11 | -0.48% | 22.80 | 22.80 | 22.74 | 1,714 |
| 02 Abr 2024 | 22.85 | -0.11 | -0.48% | 22.90 | 22.90 | 22.81 | 940 |
| 01 Abr 2024 | 22.96 | 0.21 | 0.92% | 22.96 | 22.96 | 22.75 | 1,950 |
| 28 Mar 2024 | 22.75 | 0.02 | 0.09% | 22.65 | 22.99 | 22.65 | 3,003 |
| 27 Mar 2024 | 22.73 | 0.00 | 0.00% | 22.75 | 23.10 | 22.72 | 1,122 |
| 26 Mar 2024 | 22.73 | -0.02 | -0.09% | 22.99 | 22.99 | 22.72 | 3,600 |
| 25 Mar 2024 | 22.75 | 0.04 | 0.18% | 22.75 | 22.75 | 22.74 | 2,700 |
| 22 Mar 2024 | 22.71 | -0.28 | -1.22% | 22.55 | 22.71 | 22.55 | 3,923 |
| 21 Mar 2024 | 22.99 | 0.40 | 1.77% | 22.59 | 22.99 | 22.55 | 2,014 |
| 20 Mar 2024 | 22.59 | 0.00 | 0.00% | 22.41 | 22.59 | 22.40 | 1,376 |
| 19 Mar 2024 | 22.59 | 0.09 | 0.40% | 22.37 | 22.59 | 22.37 | 400 |
| 18 Mar 2024 | 22.50 | -0.27 | -1.19% | 22.65 | 22.70 | 22.50 | 1,264 |
| 15 Mar 2024 | 22.77 | 0.08 | 0.35% | 22.73 | 22.77 | 22.73 | 1,475 |
| 14 Mar 2024 | 22.69 | 0.19 | 0.84% | 22.50 | 22.69 | 22.50 | 3,458 |
| 13 Mar 2024 | 22.50 | 0.15 | 0.67% | 22.23 | 22.50 | 22.23 | 1,702 |
| 12 Mar 2024 | 22.35 | -0.05 | -0.22% | 22.50 | 22.50 | 22.35 | 880 |
| 11 Mar 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 2,436 |
| 08 Mar 2024 | 22.40 | -0.10 | -0.44% | 22.26 | 22.40 | 22.26 | 1,300 |
| 07 Mar 2024 | 22.50 | -0.01 | -0.04% | 22.60 | 22.60 | 22.50 | 7,065 |
| 06 Mar 2024 | 22.51 | -0.09 | -0.40% | 22.51 | 22.51 | 22.51 | 255 |
| 05 Mar 2024 | 22.60 | -0.03 | -0.13% | 22.60 | 22.72 | 22.60 | 21,475 |
| 04 Mar 2024 | 22.63 | 0.58 | 2.63% | 22.20 | 22.63 | 22.20 | 6,669 |
| 01 Mar 2024 | 22.05 | 0.09 | 0.41% | 22.14 | 22.14 | 22.05 | 850 |
| 29 Feb 2024 | 21.96 | 0.04 | 0.18% | 21.96 | 22.15 | 21.96 | 16,042 |
| 28 Feb 2024 | 21.92 | -0.04 | -0.18% | 21.99 | 22.00 | 21.92 | 900 |
| 27 Feb 2024 | 21.96 | -0.03 | -0.14% | 22.00 | 22.18 | 21.92 | 5,593 |
| 26 Feb 2024 | 21.99 | 0.06 | 0.27% | 21.99 | 21.99 | 21.99 | 560 |
| 23 Feb 2024 | 21.93 | -0.12 | -0.54% | 22.05 | 22.06 | 21.93 | 6,927 |
| 22 Feb 2024 | 22.05 | -0.15 | -0.68% | 22.07 | 22.10 | 22.05 | 2,400 |
| 21 Feb 2024 | 22.20 | 0.08 | 0.36% | 22.28 | 22.28 | 22.20 | 1,700 |
| 20 Feb 2024 | 22.12 | -0.08 | -0.36% | 22.11 | 22.20 | 22.11 | 3,351 |
| 16 Feb 2024 | 22.20 | -0.11 | -0.49% | 22.31 | 22.31 | 22.20 | 3,325 |
| 15 Feb 2024 | 22.31 | 0.01 | 0.04% | 22.30 | 22.31 | 22.30 | 825 |
| 14 Feb 2024 | 22.30 | -0.08 | -0.36% | 22.20 | 22.30 | 22.20 | 3,900 |
| 13 Feb 2024 | 22.38 | 0.17 | 0.77% | 22.25 | 22.38 | 22.20 | 3,155 |
| 12 Feb 2024 | 22.21 | 0.18 | 0.82% | 22.05 | 22.21 | 22.05 | 2,320 |
