Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737499200 | 26.1 | 0.08 | 0.31 | 26 | 26.1 | 26 | 14870 |
| 1737412800 | 26.02 | 0.09 | 0.35 | 26.01 | 26.02 | 26 | 801 |
| 1737153600 | 25.93 | -0.08 | -0.31 | 26 | 26 | 25.93 | 7228 |
| 1737067200 | 26.01 | -0.03 | -0.12 | 26.09 | 26.1 | 26.01 | 14079 |
| 1736980800 | 26.04 | -0.01 | -0.04 | 26.04 | 26.04 | 26.04 | 943 |
| 1736894400 | 26.05 | -0.05 | -0.19 | 26.1 | 26.1 | 26 | 19308 |
| 1736808000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26 | 2000 |
| 1736548800 | 26.1 | 0 | 0.00 | 26.01 | 26.1 | 26.01 | 8900 |
| 1736462400 | 26.1 | -0.05 | -0.19 | 26.1 | 26.1 | 26.05 | 9630 |
| 1736376000 | 26.15 | 0.15 | 0.58 | 26 | 26.15 | 25.95 | 4870 |
| 1736289600 | 26 | -0.2 | -0.76 | 26.15 | 26.15 | 25.98 | 2093 |
| 1736203200 | 26.2 | -0.22 | -0.83 | 26.21 | 26.23 | 26.1 | 2102 |
| 1735944000 | 26.42 | 0.12 | 0.46 | 26.25 | 26.42 | 26.25 | 23180 |
| 1735857600 | 26.3 | 0.05 | 0.19 | 26.3 | 26.3 | 26.3 | 1500 |
| 1735684800 | 26.25 | 0.12 | 0.46 | 26.24 | 26.25 | 26.24 | 22605 |
| 1735598400 | 26.13 | -0.02 | -0.08 | 26.15 | 26.15 | 26.13 | 1900 |
| 1735339200 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1735069200 | 26.15 | 0 | 0.00 | 26.07 | 26.15 | 26.07 | 1257 |
| 1734993600 | 26.15 | -0.09 | -0.34 | 26.23 | 26.23 | 26.15 | 2315 |
| 1734734400 | 26.24 | -0.01 | -0.04 | 26.16 | 26.24 | 26.08 | 3200 |
| 1734648000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 900 |
| 1734561600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 3400 |
| 1734475200 | 26.25 | 0.05 | 0.19 | 26.26 | 26.26 | 26.25 | 4500 |
| 1734388800 | 26.2 | 0 | 0.00 | 26.36 | 26.36 | 26.16 | 6100 |
| 1734129600 | 26.2 | -0.02 | -0.08 | 26.21 | 26.22 | 26.2 | 4800 |
| 1734043200 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 12 |
| 1733956800 | 26.22 | 0.09 | 0.34 | 26.16 | 26.22 | 26.16 | 707 |
| 1733870400 | 26.13 | 0.01 | 0.04 | 26.13 | 26.13 | 26.13 | 400 |
| 1733784000 | 26.12 | 0.01 | 0.04 | 26.12 | 26.12 | 26.12 | 1800 |
| 1733524800 | 26.11 | 0.01 | 0.04 | 26.11 | 26.2 | 26.11 | 4378 |
| 1733438400 | 26.1 | -0.1 | -0.38 | 26.16 | 26.16 | 26.1 | 3600 |
| 1733352000 | 26.2 | 0.05 | 0.19 | 26.11 | 26.2 | 26.11 | 2430 |
| 1733265600 | 26.15 | 0 | 0.00 | 26.2 | 26.22 | 26.15 | 12695 |
| 1733179200 | 26.15 | -0.1 | -0.38 | 26.11 | 26.16 | 26.11 | 6077 |
| 1732920000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732833600 | 26.25 | 0.05 | 0.19 | 26.17 | 26.25 | 26.17 | 3466 |
| 1732747200 | 26.2 | 0.09 | 0.34 | 26.15 | 26.2 | 26.15 | 22800 |
| 1732660800 | 26.11 | -0.12 | -0.46 | 26.125 | 26.15 | 26.11 | 3201 |
| 1732574400 | 26.23 | 0.29 | 1.12 | 26.02 | 26.23 | 26.02 | 31839 |
| 1732315200 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 960 |
| 1732228800 | 25.94 | -0.11 | -0.42 | 26.1 | 26.1 | 25.94 | 3234 |
| 1732142400 | 26.05 | 0.05 | 0.19 | 26.05 | 26.05 | 26.05 | 200 |
| 1732056000 | 26 | 0.04 | 0.15 | 25.91 | 26 | 25.9 | 3300 |
| 1731969600 | 25.96 | -0.08 | -0.31 | 26 | 26.05 | 25.96 | 5900 |
| 1731710400 | 26.04 | -0.01 | -0.04 | 26.05 | 26.05 | 25.92 | 5900 |
| 1731624000 | 26.05 | 0.01 | 0.04 | 26.09 | 26.09 | 26.05 | 2000 |
| 1731537600 | 26.04 | 0.11 | 0.42 | 25.91 | 26.04 | 25.91 | 4400 |
| 1731451200 | 25.93 | -0.02 | -0.08 | 25.9 | 25.93 | 25.9 | 500 |
| 1731364800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.9 | 2990 |
| 1731105600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 215 |
| 1731019200 | 25.95 | -0.05 | -0.19 | 26.08 | 26.08 | 25.95 | 2700 |
| 1730932800 | 26 | 0 | 0.00 | 26.04 | 26.04 | 26 | 1090 |
| 1730846400 | 26 | 0.1 | 0.39 | 26 | 26 | 26 | 200 |
| 1730760000 | 25.9 | -0.05 | -0.19 | 25.9 | 25.9 | 25.9 | 1052 |
| 1730497200 | 25.95 | 0.09 | 0.35 | 25.97 | 25.97 | 25.9 | 1990 |
| 1730410800 | 25.86 | -0.01 | -0.04 | 25.88 | 25.89 | 25.86 | 1736 |
| 1730324400 | 25.87 | 0.04 | 0.15 | 25.82 | 25.87 | 25.82 | 1400 |
| 1730238000 | 25.83 | 0.03 | 0.12 | 25.8 | 25.85 | 25.8 | 4152 |
| 1730151600 | 25.8 | -0.05 | -0.19 | 25.94 | 25.98 | 25.8 | 5774 |
| 1729892400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 300 |
| 1729806000 | 25.85 | 0.05 | 0.19 | 25.8 | 25.88 | 25.8 | 3287 |
| 1729719600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 700 |
| 1729633200 | 25.8 | 0.08 | 0.31 | 25.8 | 25.8 | 25.8 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
