Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NA.R Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 109.88 | 0.00 | 0.00% | 109.88 | 109.88 | 109.88 | 0 |
| 18 Jul 2024 | 109.88 | 0.38 | 0.35% | 110.10 | 110.53 | 109.88 | 2,860 |
| 17 Jul 2024 | 109.50 | -0.25 | -0.23% | 109.84 | 110.01 | 109.50 | 8,936 |
| 16 Jul 2024 | 109.75 | -2.27 | -2.03% | 111.60 | 111.60 | 109.75 | 7,900 |
| 15 Jul 2024 | 112.02 | -0.31 | -0.28% | 112.30 | 112.30 | 112.02 | 10,600 |
| 12 Jul 2024 | 112.33 | 0.03 | 0.03% | 112.30 | 112.50 | 112.30 | 25,785 |
| 11 Jul 2024 | 112.30 | -0.05 | -0.04% | 112.35 | 112.35 | 112.07 | 37,575 |
| 10 Jul 2024 | 112.35 | 0.31 | 0.28% | 112.25 | 112.39 | 112.20 | 44,940 |
| 09 Jul 2024 | 112.04 | 1.64 | 1.49% | 110.50 | 112.30 | 110.50 | 69,100 |
| 08 Jul 2024 | 110.40 | 0.98 | 0.90% | 109.51 | 110.40 | 109.51 | 6,305 |
| 05 Jul 2024 | 109.42 | -1.67 | -1.50% | 111.00 | 111.00 | 109.42 | 4,400 |
| 04 Jul 2024 | 111.09 | 1.59 | 1.45% | 110.00 | 111.18 | 110.00 | 39,850 |
| 03 Jul 2024 | 109.50 | 0.47 | 0.43% | 109.26 | 109.93 | 109.26 | 10,200 |
| 02 Jul 2024 | 109.03 | 0.86 | 0.80% | 108.03 | 109.31 | 107.66 | 20,800 |
| 28 Jun 2024 | 108.17 | -0.83 | -0.76% | 109.00 | 109.08 | 108.17 | 2,701 |
| 27 Jun 2024 | 109.00 | 1.80 | 1.68% | 107.29 | 109.30 | 107.29 | 41,030 |
| 26 Jun 2024 | 107.20 | -0.15 | -0.14% | 107.17 | 107.29 | 106.71 | 10,574 |
| 25 Jun 2024 | 107.35 | 1.63 | 1.54% | 106.00 | 107.50 | 105.91 | 13,950 |
| 24 Jun 2024 | 105.72 | 0.52 | 0.49% | 105.39 | 105.72 | 105.39 | 31,250 |
| 21 Jun 2024 | 105.20 | -0.17 | -0.16% | 105.00 | 105.73 | 105.00 | 30,127 |
| 20 Jun 2024 | 105.37 | 0.61 | 0.58% | 103.24 | 105.37 | 103.19 | 89,520 |
| 19 Jun 2024 | 104.76 | 0.48 | 0.46% | 104.28 | 105.31 | 104.28 | 12,200 |
| 18 Jun 2024 | 104.28 | 0.28 | 0.27% | 103.75 | 104.65 | 103.36 | 42,500 |
