Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 2.45299145299 | 117 | 120 | 116.88 | 1975546 | 118.36059761 | CS |
| 4 | -4.74 | -3.80386806837 | 124.61 | 127.7 | 114.48 | 2290648 | 118.51030684 | CS |
| 12 | -10.79 | -8.25807439155 | 130.66 | 133.58 | 114.48 | 1852485 | 124.57288984 | CS |
| 26 | -8.13 | -6.3515625 | 128 | 141.15 | 114.48 | 1823403 | 128.61246772 | CS |
| 52 | 5.22 | 4.55298735281 | 114.65 | 141.15 | 105.43 | 1830495 | 121.49905256 | CS |
| 156 | 20.5 | 20.6299688035 | 99.37 | 141.15 | 82.16 | 1669952 | 104.8669139 | CS |
| 260 | 72.96 | 155.531869537 | 46.91 | 141.15 | 46.68 | 1612603 | 95.96022666 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742852400 | 119.87 | 1.1 | 0.93 | 119 | 120 | 118.71 | 2638961 |
| 1742593200 | 118.77 | 0.76 | 0.64 | 117.64 | 118.9 | 116.88 | 4677231 |
| 1742506800 | 118.01 | -0.06 | -0.05 | 117.88 | 118.22 | 117.3 | 1787486 |
| 1742420400 | 118.07 | 0.18 | 0.15 | 117.83 | 118.44 | 117.57 | 945966 |
| 1742334000 | 117.89 | -0.09 | -0.08 | 118.53 | 118.53 | 116.96 | 825937 |
| 1742247600 | 117.98 | 1.02 | 0.87 | 117 | 118.55 | 117 | 1641108 |
| 1741988400 | 116.96 | 1.85 | 1.61 | 115.59 | 117.3 | 115.59 | 1795225 |
| 1741902000 | 115.11 | -1.13 | -0.97 | 116.3 | 116.86 | 115.04 | 2731420 |
| 1741815600 | 116.24 | 0.07 | 0.06 | 116.79 | 116.9 | 115.6 | 3246638 |
| 1741729200 | 116.17 | -0.67 | -0.57 | 116.33 | 116.94 | 115.63 | 1886098 |
| 1741642800 | 116.84 | -0.58 | -0.49 | 116.5 | 117.3 | 116.27 | 2379031 |
| 1741387200 | 117.42 | 1.51 | 1.30 | 115.92 | 117.75 | 115.56 | 1367804 |
| 1741300800 | 115.91 | -0.4 | -0.34 | 115.02 | 116.33 | 114.48 | 2872308 |
| 1741214400 | 116.31 | -1.25 | -1.06 | 117 | 117.2 | 115.75 | 1899938 |
| 1741128000 | 117.56 | -1.07 | -0.90 | 117.5 | 118.79 | 116.1 | 2418763 |
| 1741041600 | 118.63 | -1.78 | -1.48 | 120.26 | 121.11 | 117.56 | 2172605 |
| 1740782400 | 120.41 | 0.4 | 0.33 | 119.97 | 120.44 | 118.23 | 4166577 |
| 1740696000 | 120.01 | -0.46 | -0.38 | 120.61 | 121.8 | 119.21 | 2171167 |
| 1740609600 | 120.47 | -6.97 | -5.47 | 127.44 | 127.7 | 120.46 | 3533333 |
| 1740523200 | 127.44 | 2.41 | 1.93 | 125.42 | 127.67 | 124.68 | 2038964 |
| 1740436800 | 125.03 | 0.6 | 0.48 | 124.61 | 125.23 | 124.13 | 1255355 |
| 1740177600 | 124.43 | 0.95 | 0.77 | 123.59 | 125.2 | 123.34 | 1431866 |
| 1740091200 | 123.48 | -0.51 | -0.41 | 124 | 124.25 | 123.1 | 1092933 |
| 1740004800 | 123.99 | -1.06 | -0.85 | 124.55 | 125.1 | 123.57 | 1315368 |
| 1739918400 | 125.05 | -1.18 | -0.93 | 125.91 | 126.27 | 124.86 | 1207461 |
| 1739572800 | 126.23 | -0.42 | -0.33 | 126.8 | 127.2 | 125.66 | 1523341 |
| 1739486400 | 126.65 | 0.15 | 0.12 | 126.81 | 126.88 | 125.53 | 853396 |
| 1739400000 | 126.5 | 1.04 | 0.83 | 125.31 | 126.81 | 125.31 | 1276976 |
| 1739313600 | 125.46 | 0.21 | 0.17 | 125.14 | 125.72 | 124.12 | 1060782 |
| 1739227200 | 125.25 | 0.02 | 0.02 | 125.5 | 125.52 | 124.27 | 945785 |
| 1738968000 | 125.23 | -1.26 | -1.00 | 126.87 | 126.87 | 124.66 | 1166298 |
| 1738881600 | 126.49 | -0.06 | -0.05 | 127.04 | 127.48 | 126.3 | 1340168 |
| 1738795200 | 126.55 | 0.62 | 0.49 | 126.24 | 126.58 | 124.93 | 1550110 |
| 1738708800 | 125.93 | -1.44 | -1.13 | 127.97 | 129.59 | 125.82 | 3753881 |
| 1738622400 | 127.37 | -1.62 | -1.26 | 120.16 | 128.62 | 120.1 | 5711727 |
| 1738363200 | 128.99 | -2.22 | -1.69 | 131.19999 | 131.19999 | 128.69999 | 1782721 |
| 1738276800 | 131.21 | 1.71 | 1.32 | 129.85 | 131.79 | 129.66 | 2326468 |
| 1738190400 | 129.5 | 0.04 | 0.03 | 129.41999 | 130 | 128.91 | 1363108 |
| 1738104000 | 129.46 | -0.63 | -0.48 | 130.09 | 130.35 | 129.18 | 1143822 |
| 1738017600 | 130.09 | -0.96 | -0.73 | 130.81 | 131.1 | 129.82 | 1179167 |
| 1737758400 | 131.05 | 0.57 | 0.44 | 130.26 | 131.56 | 130.26 | 2719292 |
| 1737672000 | 130.47999 | 0.43 | 0.33 | 129.31 | 130.72 | 128.36 | 2163021 |
| 1737585600 | 130.05 | -1.9 | -1.44 | 131.81 | 132.4 | 129.85 | 1108371 |
| 1737499200 | 131.94999 | 1.89 | 1.45 | 129.72 | 131.96 | 129.34 | 1072963 |
| 1737412800 | 130.06 | 1.27 | 0.99 | 128.54 | 130.35 | 128.5 | 496725 |
| 1737153600 | 128.79 | -2.58 | -1.96 | 131.37 | 131.59 | 127.26 | 1909848 |
| 1737067200 | 131.37 | -1.29 | -0.97 | 132.82 | 133.02 | 130.97 | 1010494 |
| 1736980800 | 132.66 | 0.41 | 0.31 | 133.15 | 133.36 | 132.11 | 784396 |
| 1736894400 | 132.25 | 0.4 | 0.30 | 131.88999 | 132.9 | 131.69999 | 1076849 |
| 1736808000 | 131.85 | -0.64 | -0.48 | 131.79 | 132.36 | 131.26 | 1515213 |
| 1736548800 | 132.49 | -0.28 | -0.21 | 132.44 | 132.8 | 131.63999 | 1973877 |
| 1736462400 | 132.77 | 0.5 | 0.38 | 132.22 | 132.82 | 131.99 | 372438 |
| 1736376000 | 132.27 | 0.5 | 0.38 | 131.55 | 132.88 | 131.16 | 2462189 |
| 1736289600 | 131.77 | -0.41 | -0.31 | 132.37 | 132.68 | 131.5 | 1866392 |
| 1736203200 | 132.18 | -0.3 | -0.23 | 132.75 | 133.58 | 132.03 | 1859536 |
| 1735944000 | 132.47999 | 2 | 1.53 | 130.66999 | 133.16999 | 130.63999 | 2170717 |
| 1735857600 | 130.47999 | -0.56 | -0.43 | 131.25 | 131.54 | 129.68 | 1703727 |
| 1735684800 | 131.04 | 0.15 | 0.11 | 130.94999 | 131.21 | 130.43 | 1328671 |
| 1735598400 | 130.88999 | -1.33 | -1.01 | 130.66 | 131.28 | 130.38 | 2011080 |
| 1735339200 | 132.22 | -0.48 | -0.36 | 132.6 | 132.85 | 131.66 | 2655261 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
