Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734043200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1733956800 | 22.32 | 0.05 | 0.22 | 22.33 | 22.4 | 22.31 | 10100 |
| 1733870400 | 22.27 | -0.03 | -0.13 | 22.17 | 22.38 | 22.17 | 5646 |
| 1733784000 | 22.3 | 0.15 | 0.68 | 22.2 | 22.31 | 22.2 | 9016 |
| 1733524800 | 22.15 | 0.09 | 0.41 | 22.19 | 22.23 | 22.13 | 3345 |
| 1733438400 | 22.06 | -0.1 | -0.45 | 22.28 | 22.28 | 22.06 | 5080 |
| 1733352000 | 22.16 | -0.02 | -0.09 | 22.24 | 22.52 | 22.16 | 1960 |
| 1733265600 | 22.18 | -0.02 | -0.09 | 22.19 | 22.19 | 22.18 | 1630 |
| 1733179200 | 22.2 | 0.16 | 0.73 | 22.99 | 22.99 | 22.11 | 6522 |
| 1732920000 | 22.04 | -0.28 | -1.25 | 21.75 | 22.15 | 21.75 | 10240 |
| 1732833600 | 22.32 | 0.27 | 1.22 | 22.05 | 22.32 | 21.96 | 170968 |
| 1732747200 | 22.05 | 0.02 | 0.09 | 22.05 | 22.07 | 21.78 | 16337 |
| 1732660800 | 22.03 | 0.01 | 0.05 | 22.33 | 22.33 | 22.02 | 6101 |
| 1732574400 | 22.02 | -0.2 | -0.90 | 22.07 | 22.13 | 22.02 | 11529 |
| 1732315200 | 22.22 | -0.06 | -0.27 | 22.22 | 22.28 | 22.2 | 7300 |
| 1732228800 | 22.28 | 0.06 | 0.27 | 22.24 | 22.28 | 22.2 | 3050 |
| 1732142400 | 22.22 | -0.16 | -0.71 | 22.35 | 22.35 | 22.2 | 6411 |
| 1732056000 | 22.38 | 0.16 | 0.72 | 22.09 | 22.38 | 22.09 | 3212 |
| 1731969600 | 22.22 | 0.11 | 0.50 | 22.22 | 22.22 | 22.11 | 8625 |
| 1731710400 | 22.11 | -0.16 | -0.72 | 22.33 | 22.33 | 22.11 | 15482 |
| 1731624000 | 22.27 | -0.04 | -0.18 | 22.32 | 22.32 | 22.14 | 5743 |
| 1731537600 | 22.31 | -0.13 | -0.58 | 22.23 | 22.31 | 22.23 | 1160 |
| 1731451200 | 22.44 | -0.24 | -1.06 | 22.41 | 22.44 | 22.41 | 5952 |
| 1731364800 | 22.68 | -0.13 | -0.57 | 22.99 | 23 | 22.59 | 5991 |
| 1731105600 | 22.81 | 0.18 | 0.80 | 22.75 | 22.81 | 22.74 | 1513 |
| 1731019200 | 22.63 | -0.07 | -0.31 | 22.7 | 22.71 | 22.63 | 703 |
| 1730932800 | 22.7 | -0.1 | -0.44 | 22.68 | 22.72 | 22.68 | 1486 |
| 1730846400 | 22.8 | 0.06 | 0.26 | 22.8 | 22.85 | 22.77 | 17048 |
| 1730760000 | 22.74 | -0.01 | -0.04 | 22.81 | 22.82 | 22.74 | 14077 |
| 1730497200 | 22.75 | -0.01 | -0.04 | 22.71 | 22.83 | 22.71 | 5100 |
| 1730410800 | 22.76 | -0.08 | -0.35 | 22.78 | 22.8 | 22.73 | 15573 |
| 1730324400 | 22.84 | -0.03 | -0.13 | 22.9 | 22.97 | 22.84 | 8200 |
| 1730238000 | 22.87 | 0.1 | 0.44 | 22.75 | 22.9 | 22.75 | 2162 |
| 1730151600 | 22.77 | -0.02 | -0.09 | 23.01 | 23.01 | 22.77 | 10475 |
| 1729892400 | 22.79 | -0.06 | -0.26 | 22.9 | 22.9 | 22.79 | 4964 |
| 1729806000 | 22.85 | -0.09 | -0.39 | 23.06 | 23.06 | 22.85 | 6118 |
| 1729719600 | 22.94 | -0.12 | -0.52 | 22.95 | 22.95 | 22.9 | 7500 |
| 1729633200 | 23.06 | 0.07 | 0.30 | 22.99 | 23.06 | 22.99 | 3884 |
| 1729546800 | 22.99 | 0.03 | 0.13 | 22.97 | 22.99 | 22.95 | 7802 |
| 1729287600 | 22.96 | 0.21 | 0.92 | 23.05 | 23.05 | 22.87 | 17851 |
| 1729201200 | 22.75 | -0.1 | -0.44 | 22.8 | 22.86 | 22.75 | 14085 |
| 1729114800 | 22.85 | -0.09 | -0.39 | 22.84 | 22.85 | 22.84 | 200 |
| 1729028400 | 22.94 | -0.03 | -0.13 | 23.02 | 23.02 | 22.86 | 9546 |
| 1728682800 | 22.97 | 0.03 | 0.13 | 22.84 | 22.97 | 22.84 | 1879 |
| 1728596400 | 22.94 | 0.02 | 0.09 | 22.84 | 22.94 | 22.83 | 3756 |
| 1728510000 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1728423600 | 22.92 | -0.12 | -0.52 | 22.89 | 22.96 | 22.89 | 2086 |
| 1728337200 | 23.04 | -0.03 | -0.13 | 23 | 23.04 | 22.98 | 3611 |
| 1728078000 | 23.07 | -0.24 | -1.03 | 23.3 | 23.3 | 23.05 | 6384 |
| 1727991600 | 23.31 | -0.09 | -0.38 | 23.39 | 23.45 | 23.31 | 10225 |
| 1727905200 | 23.4 | -0.03 | -0.13 | 23.4 | 23.51 | 23.4 | 12070 |
| 1727818800 | 23.43 | 0.01 | 0.04 | 23.53 | 23.53 | 23.43 | 2000 |
| 1727730000 | 23.42 | -0.09 | -0.38 | 23.5 | 23.5 | 23.4 | 1836 |
| 1727473200 | 23.51 | 0.11 | 0.47 | 23.56 | 23.56 | 23.5 | 3614 |
| 1727386800 | 23.4 | -0.07 | -0.30 | 23.43 | 23.45 | 23.4 | 19937 |
| 1727300400 | 23.47 | 0.07 | 0.30 | 23.44 | 23.53 | 23.4 | 6774 |
| 1727214000 | 23.4 | 0.04 | 0.17 | 23.36 | 23.47 | 23.36 | 5408 |
| 1727127600 | 23.36 | 0.14 | 0.60 | 23.25 | 23.36 | 23.25 | 5974 |
| 1726868400 | 23.22 | -0.11 | -0.47 | 23.1 | 23.27 | 23.1 | 1459 |
| 1726782000 | 23.33 | -0.05 | -0.21 | 23.38 | 23.39 | 23.33 | 3001 |
| 1726695600 | 23.38 | 0.05 | 0.21 | 23.42 | 23.43 | 23.37 | 6408 |
| 1726609200 | 23.33 | -0.17 | -0.72 | 23.42 | 23.42 | 23.32 | 7447 |
| 1726522800 | 23.5 | 0.05 | 0.21 | 23.47 | 23.5 | 23.41 | 2700 |
| 1726263600 | 23.45 | 0.18 | 0.77 | 23.38 | 23.46 | 23.36 | 4307 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
