Datos Histórico Neighbourly Pharmacy Inc - NBLY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	18.6	18.6	18.6	0	0	CS
4	0	0	18.6	18.6	18.6	0	0	CS
12	0	0	18.6	18.6	18.6	0	0	CS
26	0	0	18.6	18.6	18.6	0	0	CS
52	2.01	12.1157323689	16.59	18.6	15.55	65105	18.27991185	CS
156	-21.33	-53.4184823441	39.93	40.06	12.05	55417	20.46510407	CS
260	-1.9	-9.26829268293	20.5	40.06	12.05	52192	21.51470196	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1735944000	18.6	18.6	18.6	18.6
1735857600	18.6	18.6	18.6	18.6
1735684800	18.6	18.6	18.6	18.6
1735598400	18.6	18.6	18.6	18.6
1735339200	18.6	18.6	18.6	18.6
1735080000	18.6	18.6	18.6	18.6
1734993600	18.6	18.6	18.6	18.6
1734734400	18.6	18.6	18.6	18.6
1734648000	18.6	18.6	18.6	18.6
1734561600	18.6	18.6	18.6	18.6
1734475200	18.6	18.6	18.6	18.6
1734388800	18.6	18.6	18.6	18.6
1734129600	18.6	18.6	18.6	18.6
1734043200	18.6	18.6	18.6	18.6
1733956800	18.6	18.6	18.6	18.6
1733870400	18.6	18.6	18.6	18.6
1733784000	18.6	18.6	18.6	18.6
1733524800	18.6	18.6	18.6	18.6
1733438400	18.6	18.6	18.6	18.6
1733352000	18.6	18.6	18.6	18.6
1733265600	18.6	18.6	18.6	18.6
1733179200	18.6	18.6	18.6	18.6
1732920000	18.6	18.6	18.6	18.6
1732833600	18.6	18.6	18.6	18.6
1732747200	18.6	18.6	18.6	18.6
1732660800	18.6	18.6	18.6	18.6
1732574400	18.6	18.6	18.6	18.6
1732315200	18.6	18.6	18.6	18.6
1732228800	18.6	18.6	18.6	18.6
1732142400	18.6	18.6	18.6	18.6
1732056000	18.6	18.6	18.6	18.6
1731969600	18.6	18.6	18.6	18.6
1731710400	18.6	18.6	18.6	18.6
1731624000	18.6	18.6	18.6	18.6
1731537600	18.6	18.6	18.6	18.6
1731451200	18.6	18.6	18.6	18.6
1731364800	18.6	18.6	18.6	18.6
1731105600	18.6	18.6	18.6	18.6
1731019200	18.6	18.6	18.6	18.6
1730932800	18.6	18.6	18.6	18.6
1730846400	18.6	18.6	18.6	18.6
1730760000	18.6	18.6	18.6	18.6
1730497200	18.6	18.6	18.6	18.6
1730410800	18.6	18.6	18.6	18.6
1730324400	18.6	18.6	18.6	18.6
1730238000	18.6	18.6	18.6	18.6
1730151600	18.6	18.6	18.6	18.6
1729892400	18.6	18.6	18.6	18.6
1729806000	18.6	18.6	18.6	18.6
1729719600	18.6	18.6	18.6	18.6
1729633200	18.6	18.6	18.6	18.6
1729546800	18.6	18.6	18.6	18.6
1729287600	18.6	18.6	18.6	18.6
1729201200	18.6	18.6	18.6	18.6
1729114800	18.6	18.6	18.6	18.6
1729028400	18.6	18.6	18.6	18.6
1728682800	18.6	18.6	18.6	18.6
1728596400	18.6	18.6	18.6	18.6
1728510000	18.6	18.6	18.6	18.6
1728423600	18.6	18.6	18.6	18.6
1728337200	18.6	18.6	18.6	18.6

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Neighbourly Pharmacy Inc (NBLY)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Neighbourly Pharmacy Inc (NBLY) Histórico

Neighbourly Pharmacy Inc (NBLY)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación