Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NBI Canadian Dividend Income ETF | NDIV | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.26% | 30.32 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.32 | 30.40 |
Resumen Histórico NDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| 27 Jun 2024 | 30.40 | 0.14 | 0.46% | 30.40 | 30.40 | 30.40 | 0 |
| 26 Jun 2024 | 30.26 | -0.03 | -0.10% | 30.26 | 30.26 | 30.26 | 0 |
| 25 Jun 2024 | 30.29 | -0.02 | -0.07% | 30.29 | 30.29 | 30.29 | 0 |
| 24 Jun 2024 | 30.31 | 0.45 | 1.51% | 30.31 | 30.31 | 30.31 | 0 |
| 21 Jun 2024 | 29.86 | -0.11 | -0.37% | 29.86 | 29.86 | 29.86 | 0 |
| 20 Jun 2024 | 29.97 | 0.04 | 0.13% | 29.97 | 29.97 | 29.97 | 0 |
| 19 Jun 2024 | 29.93 | -0.09 | -0.30% | 29.93 | 29.93 | 29.93 | 0 |
| 18 Jun 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 0 |
| 17 Jun 2024 | 30.02 | -0.06 | -0.20% | 30.02 | 30.02 | 30.02 | 0 |
| 14 Jun 2024 | 30.08 | -0.20 | -0.66% | 30.32 | 30.32 | 30.08 | 100 |
| 13 Jun 2024 | 30.28 | -0.31 | -1.01% | 30.28 | 30.28 | 30.28 | 0 |
| 12 Jun 2024 | 30.59 | 0.02 | 0.07% | 30.59 | 30.59 | 30.59 | 0 |
| 11 Jun 2024 | 30.57 | -0.24 | -0.78% | 30.79 | 30.79 | 30.57 | 200 |
| 10 Jun 2024 | 30.81 | 0.07 | 0.23% | 30.81 | 30.81 | 30.81 | 13 |
| 07 Jun 2024 | 30.74 | -0.30 | -0.97% | 30.74 | 30.74 | 30.74 | 0 |
| 06 Jun 2024 | 31.04 | 0.10 | 0.32% | 31.04 | 31.04 | 31.04 | 15 |
| 05 Jun 2024 | 30.94 | 0.19 | 0.62% | 30.94 | 30.94 | 30.94 | 0 |
| 04 Jun 2024 | 30.75 | -0.10 | -0.32% | 30.75 | 30.75 | 30.75 | 0 |
| 03 Jun 2024 | 30.85 | -0.10 | -0.32% | 30.85 | 30.85 | 30.85 | 0 |
| 31 May 2024 | 30.95 | 0.19 | 0.62% | 30.95 | 30.95 | 30.95 | 0 |
| 30 May 2024 | 30.76 | 0.18 | 0.59% | 30.76 | 30.76 | 30.76 | 0 |
| 29 May 2024 | 30.58 | -0.47 | -1.51% | 30.58 | 30.58 | 30.58 | 0 |
