Datos Histórico NBI Canadian Dividend Income ETF - NDIV

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732660800	34.28	0.07	0.20	34.28	34.28	34.28	0
1732574400	34.21	0.01	0.03	34.2	34.21	34.2	100
1732315200	34.2	-0.05	-0.15	34.2	34.2	34.2	5
1732228800	34.25	0.44	1.30	34.02	34.25	34.02	6000
1732142400	33.81	0.06	0.18	33.81	33.81	33.81	0
1732056000	33.75	0.05	0.15	33.75	33.75	33.75	0
1731969600	33.7	0.09	0.27	33.7	33.7	33.7	0
1731710400	33.61	-0.22	-0.65	33.61	33.61	33.61	0
1731624000	33.83	0.15	0.45	33.83	33.83	33.83	0
1731537600	33.68	-0.01	-0.03	33.68	33.68	33.68	0
1731451200	33.69	-0.17	-0.50	33.69	33.69	33.69	6
1731364800	33.86	0.08	0.24	33.86	33.86	33.86	0
1731105600	33.78	-0.16	-0.47	33.78	33.78	33.78	0
1731019200	33.94	-0.06	-0.18	33.94	33.94	33.94	0
1730932800	34	0.42	1.25	34	34	34	0
1730846400	33.58	0.15	0.45	33.58	33.58	33.58	0
1730760000	33.43	0.07	0.21	33.43	33.43	33.43	7
1730497200	33.36	0.02	0.06	33.36	33.36	33.36	0
1730410800	33.34	-0.51	-1.51	33.34	33.34	33.34	0
1730324400	33.85	-0.01	-0.03	33.85	33.85	33.85	0
1730238000	33.86	-0.05	-0.15	33.86	33.86	33.86	0
1730151600	33.91	0.12	0.36	33.91	33.91	33.91	0
1729892400	33.79	-0.04	-0.12	33.95	33.95	33.79	200
1729806000	33.83	0.02	0.06	33.83	33.83	33.83	0
1729719600	33.81	-0.1	-0.29	33.77	33.81	33.77	150
1729633200	33.91	0.01	0.03	33.91	33.91	33.91	5
1729546800	33.9	-0.09	-0.26	33.9	33.9	33.9	0
1729287600	33.99	0.08	0.24	33.99	33.99	33.99	0
1729201200	33.91	0.14	0.41	33.91	33.91	33.91	0
1729114800	33.77	0.21	0.63	33.77	33.77	33.77	0
1729028400	33.56	-0.05	-0.15	33.68	33.68	33.56	175
1728682800	33.61	0.11	0.33	33.61	33.61	33.61	0
1728596400	33.5	0.21	0.63	33.5	33.5	33.5	0
1728510000	33.29	0	0.00	33.29	33.29	33.29	0
1728423600	33.29	-0.01	-0.03	33.29	33.29	33.29	0
1728337200	33.299999	-0.02	-0.06	33.299999	33.299999	33.299999	0
1728078000	33.32	0.15	0.45	33.32	33.32	33.32	0
1727991600	33.17	-0.07	-0.21	33.17	33.17	33.17	0
1727905200	33.24	-0.07	-0.21	33.24	33.24	33.24	0
1727818800	33.31	0.03	0.09	33.31	33.31	33.31	3
1727730000	33.28	0.05	0.15	33.28	33.28	33.28	0
1727473200	33.229999	0.04	0.12	33.229999	33.229999	33.229999	100
1727386800	33.189999	0.1	0.30	33.189999	33.189999	33.189999	10
1727300400	33.09	-0.02	-0.06	33.69	33.69	33.09	200
1727214000	33.11	0.05	0.15	33.11	33.11	33.11	0
1727127600	33.06	-0.01	-0.03	32	33.06	32	2100
1726868400	33.07	-0.11	-0.33	33.07	33.07	33.07	0
1726782000	33.18	0.39	1.19	33.18	33.18	33.18	0
1726695600	32.79	-0.1	-0.30	32.79	32.79	32.79	0
1726609200	32.89	-0.1	-0.30	32.89	32.89	32.89	0
1726522800	32.99	0.16	0.49	32.99	32.99	32.99	50
1726263600	32.83	0.09	0.27	32.83	32.83	32.83	0
1726177200	32.74	0.34	1.05	32.74	32.74	32.74	0
1726090800	32.4	0.2	0.62	32.4	32.4	32.4	0
1726004400	32.2	0	0.00	32.2	32.2	32.2	0
1725918000	32.2	0.38	1.19	32.2	32.2	32.2	0
1725658800	31.82	-0.16	-0.50	31.82	31.82	31.82	0
1725572400	31.98	-0.02	-0.06	31.98	31.98	31.98	0
1725486000	32	0.09	0.28	32	32	32	0
1725399600	31.91	-0.26	-0.81	31.91	31.91	31.91	0
1725054000	32.17	0.08	0.25	32.17	32.17	32.17	0
1724967600	32.09	-0.02	-0.06	32.09	32.09	32.09	0
1724881200	32.11	0.02	0.06	32.11	32.11	32.11	0
1724794800	32.09	-0.05	-0.16	32.09	32.09	32.09	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NBI Canadian Dividend Income ETF (NDIV)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NBI Canadian Dividend Income ETF (NDIV) Histórico

NBI Canadian Dividend Income ETF (NDIV)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP