Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Neo Performance Materials Inc | NEO | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.78 | 5.77 | 5.81 | 5.77 |
Resumen Histórico NEO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.89 | 5.92 | 5.67 | 5.72 | 44,121 | -0.08 | -1.36% |
1 Month | 6.17 | 6.25 | 5.67 | 5.94 | 61,134 | -0.36 | -5.83% |
3 Months | 7.28 | 7.50 | 5.50 | 6.24 | 80,044 | -1.47 | -20.19% |
6 Months | 7.27 | 8.25 | 5.50 | 6.82 | 75,262 | -1.46 | -20.08% |
1 Year | 8.29 | 9.50 | 5.50 | 7.49 | 71,040 | -2.48 | -29.92% |
3 Years | 20.00 | 22.85 | 5.50 | 12.42 | 94,002 | -14.19 | -70.95% |
5 Years | 12.11 | 22.85 | 5.50 | 12.75 | 68,928 | -6.30 | -52.02% |
NEO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 5.77 | 0.05 | 0.87% | 5.90 | 5.90 | 5.76 | 44,288 |
03 May 2024 | 5.72 | 0.05 | 0.88% | 5.76 | 5.80 | 5.71 | 18,389 |
02 May 2024 | 5.67 | -0.06 | -1.05% | 5.92 | 5.92 | 5.67 | 28,343 |
01 May 2024 | 5.73 | 0.02 | 0.35% | 5.76 | 5.79 | 5.72 | 60,155 |
30 Abr 2024 | 5.71 | -0.19 | -3.22% | 5.89 | 5.89 | 5.71 | 69,431 |
29 Abr 2024 | 5.90 | 0.10 | 1.72% | 5.96 | 6.04 | 5.89 | 78,863 |
26 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
25 Abr 2024 | 5.80 | -0.08 | -1.36% | 5.85 | 5.91 | 5.80 | 98,014 |
24 Abr 2024 | 5.88 | -0.09 | -1.51% | 6.07 | 6.07 | 5.87 | 58,111 |
23 Abr 2024 | 5.97 | -0.02 | -0.33% | 6.03 | 6.05 | 5.94 | 86,209 |
22 Abr 2024 | 5.99 | -0.03 | -0.50% | 6.01 | 6.04 | 5.87 | 59,298 |
19 Abr 2024 | 6.02 | 0.00 | 0.00% | 6.01 | 6.06 | 5.97 | 24,358 |
18 Abr 2024 | 6.02 | 0.00 | 0.00% | 6.06 | 6.08 | 5.96 | 45,765 |
17 Abr 2024 | 6.02 | 0.02 | 0.33% | 6.02 | 6.09 | 5.90 | 72,715 |
16 Abr 2024 | 6.00 | 0.06 | 1.01% | 5.94 | 6.00 | 5.83 | 68,413 |
15 Abr 2024 | 5.94 | -0.18 | -2.94% | 6.11 | 6.11 | 5.87 | 104,716 |
12 Abr 2024 | 6.12 | -0.02 | -0.33% | 6.13 | 6.21 | 6.07 | 48,406 |
11 Abr 2024 | 6.14 | -0.02 | -0.32% | 6.24 | 6.24 | 6.06 | 51,978 |
10 Abr 2024 | 6.16 | 0.01 | 0.16% | 6.12 | 6.20 | 6.04 | 106,361 |
09 Abr 2024 | 6.15 | 0.03 | 0.49% | 6.17 | 6.25 | 6.13 | 47,577 |
08 Abr 2024 | 6.12 | -0.04 | -0.65% | 6.17 | 6.19 | 6.09 | 47,503 |