US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
NextSource Materials Inc (NEXT)
NextSource Materials Inc (NEXT) Histórico

NEXT NextSource Materials Inc

0.76

0.02 (2.70%)

Última actualización: 11:07:26

Retrasado por 15 minutos

NEXT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.74	0.04	5.71%	0.71	0.75	0.70	93,992
15 May 2024	0.70	0.01	1.45%	0.70	0.75	0.69	67,495
14 May 2024	0.69	0.02	2.99%	0.71	0.71	0.69	68,219
13 May 2024	0.67	0.00	0.00%	0.67	0.67	0.67	16,128
10 May 2024	0.67	0.00	0.00%	0.67	0.68	0.67	24,127
09 May 2024	0.67	0.01	1.52%	0.66	0.68	0.66	37,000
08 May 2024	0.66	-0.04	-5.71%	0.67	0.69	0.66	25,127
07 May 2024	0.70	0.08	12.90%	0.63	0.70	0.63	114,144
06 May 2024	0.62	-0.02	-3.13%	0.65	0.65	0.62	77,256
03 May 2024	0.64	0.00	0.00%	0.67	0.67	0.64	31,310
02 May 2024	0.64	-0.01	-1.54%	0.65	0.71	0.64	73,634
01 May 2024	0.65	-0.03	-4.41%	0.70	0.70	0.63	224,679
30 Abr 2024	0.68	-0.04	-5.56%	0.71	0.72	0.68	35,863
29 Abr 2024	0.72	-0.01	-1.37%	0.74	0.74	0.70	48,332
26 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
25 Abr 2024	0.73	0.04	5.80%	0.70	0.73	0.68	100,710
24 Abr 2024	0.69	0.01	1.47%	0.69	0.70	0.67	68,047
23 Abr 2024	0.68	-0.02	-2.86%	0.70	0.70	0.68	68,778
22 Abr 2024	0.70	-0.01	-1.41%	0.71	0.73	0.67	127,375
19 Abr 2024	0.71	0.01	1.43%	0.70	0.71	0.68	23,600
18 Abr 2024	0.70	0.01	1.45%	0.70	0.71	0.68	40,830
17 Abr 2024	0.69	-0.03	-4.17%	0.75	0.77	0.69	96,711
16 Abr 2024	0.72	-0.04	-5.26%	0.76	0.77	0.72	64,400
15 Abr 2024	0.76	-0.02	-2.56%	0.79	0.80	0.73	52,087
12 Abr 2024	0.78	0.02	2.63%	0.79	0.80	0.77	45,550
11 Abr 2024	0.76	-0.02	-2.56%	0.85	0.85	0.74	75,354
10 Abr 2024	0.78	0.08	11.43%	0.79	0.87	0.78	843,784
09 Abr 2024	0.70	0.00	0.00%	0.74	0.74	0.67	95,650
08 Abr 2024	0.70	-0.02	-2.78%	0.74	0.74	0.70	38,911
05 Abr 2024	0.72	-0.02	-2.70%	0.74	0.74	0.72	39,914
04 Abr 2024	0.74	0.00	0.00%	0.76	0.76	0.71	36,500
03 Abr 2024	0.74	-0.01	-1.33%	0.77	0.77	0.72	68,812
02 Abr 2024	0.75	-0.02	-2.60%	0.79	0.79	0.75	57,351
01 Abr 2024	0.77	0.00	0.00%	0.77	0.79	0.74	36,107
28 Mar 2024	0.77	-0.02	-2.53%	0.76	0.79	0.76	11,580
27 Mar 2024	0.79	0.04	5.33%	0.77	0.79	0.74	87,766
26 Mar 2024	0.75	0.00	0.00%	0.76	0.76	0.74	41,500
25 Mar 2024	0.75	-0.04	-5.06%	0.79	0.79	0.72	21,846
22 Mar 2024	0.79	0.01	1.28%	0.77	0.79	0.72	28,670
21 Mar 2024	0.78	0.05	6.85%	0.74	0.78	0.71	81,700
20 Mar 2024	0.73	0.00	0.00%	0.74	0.79	0.71	35,554
19 Mar 2024	0.73	0.00	0.00%	0.72	0.73	0.72	7,503
18 Mar 2024	0.73	0.03	4.29%	0.73	0.75	0.71	21,035
15 Mar 2024	0.70	-0.03	-4.11%	0.73	0.75	0.70	119,447
14 Mar 2024	0.73	0.00	0.00%	0.76	0.76	0.72	35,450
13 Mar 2024	0.73	0.00	0.00%	0.73	0.75	0.72	44,527
12 Mar 2024	0.73	0.02	2.82%	0.74	0.75	0.72	24,225
11 Mar 2024	0.71	-0.11	-13.41%	0.83	0.83	0.64	193,506
08 Mar 2024	0.82	0.01	1.23%	0.80	0.82	0.76	34,775
07 Mar 2024	0.81	0.01	1.25%	0.78	0.81	0.75	39,110
06 Mar 2024	0.80	0.19	31.15%	0.65	0.85	0.63	353,159
05 Mar 2024	0.61	-0.04	-6.15%	0.66	0.66	0.60	200,196
04 Mar 2024	0.65	-0.02	-2.99%	0.66	0.67	0.65	179,787
01 Mar 2024	0.67	0.02	3.08%	0.66	0.67	0.65	143,290
29 Feb 2024	0.65	0.00	0.00%	0.65	0.65	0.64	84,500
28 Feb 2024	0.65	-0.01	-1.52%	0.69	0.69	0.64	125,860
27 Feb 2024	0.66	-0.05	-7.04%	0.70	0.70	0.66	80,099
26 Feb 2024	0.71	0.02	2.90%	0.70	0.71	0.68	118,180
23 Feb 2024	0.69	-0.03	-4.17%	0.75	0.75	0.68	111,513
22 Feb 2024	0.72	-0.03	-4.00%	0.76	0.76	0.70	113,061
21 Feb 2024	0.75	-0.04	-5.06%	0.79	0.79	0.75	36,782
20 Feb 2024	0.79	0.00	0.00%	0.80	0.80	0.77	26,699

NextSource Materials

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones