Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NFI.DB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 80,000 |
| 15 May 2024 | 92.50 | 1.00 | 1.09% | 92.00 | 93.00 | 92.00 | 67,000 |
| 14 May 2024 | 91.50 | 0.17 | 0.19% | 90.30 | 91.50 | 90.25 | 26,000 |
| 13 May 2024 | 91.33 | 0.43 | 0.47% | 90.40 | 91.33 | 90.40 | 40,000 |
| 10 May 2024 | 90.90 | -0.55 | -0.60% | 91.00 | 91.00 | 89.50 | 60,000 |
| 09 May 2024 | 91.45 | 1.45 | 1.61% | 91.00 | 91.45 | 91.00 | 10,000 |
| 08 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 36,000 |
| 07 May 2024 | 90.00 | 0.50 | 0.56% | 90.50 | 90.50 | 90.00 | 45,000 |
| 06 May 2024 | 89.50 | 0.72 | 0.81% | 88.75 | 89.50 | 88.75 | 39,000 |
| 03 May 2024 | 88.78 | 2.23 | 2.58% | 88.29 | 89.00 | 88.29 | 25,000 |
| 02 May 2024 | 86.55 | 0.42 | 0.49% | 86.55 | 86.55 | 86.00 | 298,000 |
| 01 May 2024 | 86.13 | -1.73 | -1.97% | 86.25 | 86.25 | 86.00 | 39,000 |
| 30 Abr 2024 | 87.86 | 2.06 | 2.40% | 86.00 | 87.86 | 86.00 | 220,000 |
| 29 Abr 2024 | 85.80 | -0.40 | -0.46% | 86.10 | 86.10 | 85.80 | 41,000 |
| 26 Abr 2024 | 86.20 | 0.09 | 0.10% | 86.11 | 86.48 | 86.01 | 76,000 |
| 25 Abr 2024 | 86.11 | -0.35 | -0.40% | 86.00 | 86.20 | 86.00 | 20,000 |
| 24 Abr 2024 | 86.46 | 0.70 | 0.82% | 87.00 | 87.00 | 86.46 | 2,064,000 |
| 23 Abr 2024 | 85.76 | 0.01 | 0.01% | 85.76 | 85.76 | 85.76 | 10,000 |
| 22 Abr 2024 | 85.75 | -0.25 | -0.29% | 85.20 | 86.25 | 85.20 | 1,318,000 |
| 19 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 87.00 | 86.00 | 2,023,000 |
| 18 Abr 2024 | 86.00 | -0.50 | -0.58% | 86.60 | 86.60 | 86.00 | 109,000 |
| 17 Abr 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.05 | 50,000 |
| 16 Abr 2024 | 86.00 | 0.00 | 0.00% | 85.30 | 86.00 | 85.30 | 138,000 |
| 15 Abr 2024 | 86.00 | 0.00 | 0.00% | 87.10 | 87.10 | 85.90 | 181,000 |
| 12 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 34,000 |
| 11 Abr 2024 | 86.00 | -0.20 | -0.23% | 86.30 | 86.30 | 86.00 | 2,095,000 |
| 10 Abr 2024 | 86.20 | -0.10 | -0.12% | 86.30 | 86.30 | 86.20 | 7,000 |
| 09 Abr 2024 | 86.30 | -0.70 | -0.80% | 87.00 | 87.00 | 86.30 | 15,000 |
| 08 Abr 2024 | 87.00 | -0.50 | -0.57% | 87.25 | 87.25 | 87.00 | 34,000 |
| 05 Abr 2024 | 87.50 | 0.50 | 0.57% | 87.00 | 88.00 | 87.00 | 28,000 |
| 04 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.01 | 87.01 | 87.00 | 22,000 |
| 03 Abr 2024 | 87.00 | 0.00 | 0.00% | 88.00 | 88.00 | 87.00 | 24,000 |
| 02 Abr 2024 | 87.00 | -1.19 | -1.35% | 88.00 | 88.00 | 87.00 | 17,000 |
| 01 Abr 2024 | 88.19 | 0.00 | 0.00% | 88.19 | 88.19 | 88.19 | 0 |
| 28 Mar 2024 | 88.19 | 1.11 | 1.27% | 88.50 | 88.50 | 88.15 | 44,000 |
| 27 Mar 2024 | 87.08 | 0.08 | 0.09% | 87.98 | 88.50 | 87.08 | 41,000 |
| 26 Mar 2024 | 87.00 | -0.50 | -0.57% | 87.00 | 87.00 | 87.00 | 17,000 |
| 25 Mar 2024 | 87.50 | 0.49 | 0.56% | 87.01 | 87.50 | 87.00 | 54,000 |
| 22 Mar 2024 | 87.01 | 0.00 | 0.00% | 87.25 | 87.25 | 87.01 | 28,000 |
| 21 Mar 2024 | 87.01 | 0.01 | 0.01% | 87.01 | 87.01 | 87.01 | 40,000 |
| 20 Mar 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 18,000 |
| 19 Mar 2024 | 86.50 | 0.00 | 0.00% | 87.50 | 87.50 | 86.50 | 11,000 |
| 18 Mar 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 86.50 | 10,000 |
| 15 Mar 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 87.00 | 4,000 |
| 14 Mar 2024 | 86.00 | -0.50 | -0.58% | 86.00 | 86.00 | 86.00 | 5,000 |
| 13 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 3,000 |
| 12 Mar 2024 | 86.50 | -1.00 | -1.14% | 86.00 | 87.00 | 86.00 | 36,000 |
| 11 Mar 2024 | 87.50 | 2.50 | 2.94% | 86.00 | 87.50 | 86.00 | 155,000 |
| 08 Mar 2024 | 85.00 | -1.00 | -1.16% | 85.99 | 85.99 | 85.00 | 78,000 |
| 07 Mar 2024 | 86.00 | 0.99 | 1.16% | 85.25 | 86.00 | 85.25 | 47,000 |
| 06 Mar 2024 | 85.01 | -0.99 | -1.15% | 86.00 | 86.00 | 85.01 | 56,000 |
| 05 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.05 | 86.05 | 86.00 | 2,065,000 |
| 04 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1,000 |
| 01 Mar 2024 | 86.00 | -0.50 | -0.58% | 86.00 | 86.50 | 86.00 | 11,000 |
| 29 Feb 2024 | 86.50 | -0.50 | -0.57% | 86.99 | 87.00 | 86.00 | 108,000 |
| 28 Feb 2024 | 87.00 | 0.99 | 1.15% | 87.00 | 87.00 | 87.00 | 13,000 |
| 27 Feb 2024 | 86.01 | 0.95 | 1.12% | 86.50 | 86.50 | 86.00 | 57,000 |
| 26 Feb 2024 | 85.06 | 0.00 | 0.00% | 85.06 | 85.06 | 85.06 | 0 |
| 23 Feb 2024 | 85.06 | -1.44 | -1.66% | 86.50 | 86.50 | 85.06 | 71,000 |
| 22 Feb 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 16,000 |
| 21 Feb 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| 20 Feb 2024 | 86.00 | 0.50 | 0.58% | 85.60 | 86.00 | 85.50 | 154,000 |
