Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -12.5207296849 | 12.06 | 12.15 | 10.19 | 216820 | 11.58866546 | CS |
| 4 | -0.88 | -7.6990376203 | 11.43 | 13.91 | 10.19 | 338840 | 11.95328217 | CS |
| 12 | -3.35 | -24.1007194245 | 13.9 | 14.1 | 9.91 | 354919 | 11.68539274 | CS |
| 26 | -7.02 | -39.9544678429 | 17.57 | 18.21 | 9.91 | 334945 | 13.59394572 | CS |
| 52 | -2.07 | -16.4025356577 | 12.62 | 19.55 | 9.91 | 297554 | 14.89960223 | CS |
| 156 | -4.95 | -31.935483871 | 15.5 | 19.55 | 7 | 250130 | 12.73757704 | CS |
| 260 | -3.85 | -26.7361111111 | 14.4 | 32.74 | 7 | 284973 | 16.89506278 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743716400 | 11.18 | -0.56 | -4.77 | 11.39 | 11.61 | 11.14 | 313227 |
| 1743630000 | 11.74 | 0.03 | 0.26 | 11.55 | 11.97 | 11.55 | 151037 |
| 1743543600 | 11.71 | -0.12 | -1.01 | 11.92 | 12.01 | 11.66 | 178060 |
| 1743457200 | 11.83 | 0.11 | 0.94 | 11.6 | 11.92 | 11.6 | 232023 |
| 1743198000 | 11.72 | -0.45 | -3.70 | 12.06 | 12.15 | 11.6 | 209754 |
| 1743111600 | 12.17 | 0.09 | 0.75 | 11.98 | 12.38 | 11.92 | 134135 |
| 1743025200 | 12.08 | -0.03 | -0.25 | 12.14 | 12.36 | 12 | 220738 |
| 1742938800 | 12.11 | -0.2 | -1.62 | 12.34 | 12.37 | 12 | 138067 |
| 1742852400 | 12.31 | -0.24 | -1.91 | 12.73 | 12.81 | 12.22 | 209856 |
| 1742593200 | 12.55 | -0.18 | -1.41 | 12.57 | 12.76 | 12.45 | 208430 |
| 1742506800 | 12.73 | -0.01 | -0.08 | 12.61 | 13.01 | 12.61 | 243332 |
| 1742420400 | 12.74 | -0.05 | -0.39 | 12.73 | 13.06 | 12.7 | 230787 |
| 1742334000 | 12.79 | -0.17 | -1.31 | 12.74 | 13.02 | 12.7 | 260119 |
| 1742247600 | 12.96 | -0.46 | -3.43 | 13.24 | 13.43 | 12.65 | 505235 |
| 1741988400 | 13.42 | 2.31 | 20.79 | 11.9 | 13.91 | 11.9 | 1066935 |
| 1741902000 | 11.11 | 0.12 | 1.09 | 10.85 | 11.13 | 10.71 | 420007 |
| 1741815600 | 10.99 | 0.17 | 1.57 | 10.83 | 11.29 | 10.73 | 607466 |
| 1741729200 | 10.82 | 0.29 | 2.75 | 10.57 | 10.89 | 10.42 | 481232 |
| 1741642800 | 10.53 | -0.75 | -6.65 | 11.2 | 11.21 | 10.38 | 545343 |
| 1741387200 | 11.28 | -0.21 | -1.83 | 11.43 | 11.76 | 11.25 | 421025 |
| 1741300800 | 11.49 | 0.25 | 2.22 | 11.25 | 11.96 | 11.25 | 406958 |
| 1741214400 | 11.24 | 0.08 | 0.72 | 11.1 | 11.62 | 11.1 | 305579 |
| 1741128000 | 11.16 | -0.03 | -0.27 | 10.98 | 11.21 | 10.88 | 324486 |
| 1741041600 | 11.19 | -0.41 | -3.53 | 11.42 | 11.65 | 11.18 | 370865 |
| 1740782400 | 11.6 | -0.07 | -0.60 | 11.58 | 11.72 | 11.23 | 617683 |
| 1740696000 | 11.67 | 0.01 | 0.09 | 11.72 | 11.97 | 11.6 | 268426 |
| 1740609600 | 11.66 | 0.07 | 0.60 | 11.56 | 11.91 | 11.56 | 313441 |
| 1740523200 | 11.59 | -0.19 | -1.61 | 11.69 | 11.85 | 11.36 | 314143 |
| 1740436800 | 11.78 | 0.58 | 5.18 | 11.1 | 11.84 | 11.1 | 437784 |
| 1740177600 | 11.2 | 0.04 | 0.36 | 11.19 | 11.34 | 11 | 284736 |
| 1740091200 | 11.16 | -0.11 | -0.98 | 11.25 | 11.27 | 10.89 | 270395 |
| 1740004800 | 11.27 | -0.11 | -0.97 | 11.49 | 11.55 | 11.07 | 268411 |
| 1739918400 | 11.38 | -0.26 | -2.23 | 11.7 | 12.19 | 11.3 | 692742 |
| 1739572800 | 11.64 | 1.57 | 15.59 | 10.11 | 11.66 | 10.1 | 1244613 |
| 1739486400 | 10.07 | 0.1 | 1.00 | 9.96 | 10.13 | 9.91 | 360918 |
| 1739400000 | 9.97 | -0.42 | -4.04 | 10.26 | 10.3 | 9.95 | 596092 |
| 1739313600 | 10.39 | -0.46 | -4.24 | 10.8 | 10.8 | 10.3 | 485048 |
| 1739227200 | 10.85 | 0.24 | 2.26 | 10.61 | 10.95 | 10.61 | 303860 |
| 1738968000 | 10.61 | -0.08 | -0.75 | 10.74 | 10.89 | 10.49 | 538076 |
| 1738881600 | 10.69 | -0.35 | -3.17 | 11.09 | 11.16 | 10.67 | 750915 |
| 1738795200 | 11.04 | -0.4 | -3.50 | 11.41 | 11.44 | 11.02 | 550608 |
| 1738708800 | 11.44 | 0.14 | 1.24 | 11.43 | 11.66 | 11.2 | 340119 |
| 1738622400 | 11.3 | -0.72 | -5.99 | 11.01 | 11.52 | 10.93 | 536075 |
| 1738363200 | 12.02 | -0.21 | -1.72 | 12.32 | 12.32 | 11.95 | 260420 |
| 1738276800 | 12.23 | 0.12 | 0.99 | 12.18 | 12.42 | 12.13 | 246195 |
| 1738190400 | 12.11 | 0.04 | 0.33 | 12.13 | 12.31 | 11.89 | 754937 |
| 1738104000 | 12.07 | -0.98 | -7.51 | 12.91 | 13 | 12.06 | 504084 |
| 1738017600 | 13.05 | -0.29 | -2.17 | 13.3 | 13.32 | 13.01 | 148363 |
| 1737758400 | 13.34 | 0.04 | 0.30 | 13.26 | 13.44 | 13.25 | 160366 |
| 1737672000 | 13.3 | 0 | 0.00 | 13.33 | 13.42 | 13.3 | 132320 |
| 1737585600 | 13.3 | -0.21 | -1.55 | 13.49 | 13.51 | 13.28 | 171596 |
| 1737499200 | 13.51 | -0.18 | -1.31 | 13.58 | 13.75 | 13.47 | 91560 |
| 1737412800 | 13.69 | 0.36 | 2.70 | 13.31 | 13.7 | 13.31 | 100248 |
| 1737153600 | 13.33 | 0.08 | 0.60 | 13.23 | 13.52 | 13.18 | 145564 |
| 1737067200 | 13.25 | -0.27 | -2.00 | 13.48 | 13.52 | 13.15 | 178756 |
| 1736980800 | 13.52 | -0.28 | -2.03 | 14.03 | 14.1 | 13.52 | 162568 |
| 1736894400 | 13.8 | 0.2 | 1.47 | 13.65 | 13.93 | 13.65 | 139661 |
| 1736808000 | 13.6 | -0.06 | -0.44 | 13.57 | 13.7 | 13.5 | 130384 |
| 1736548800 | 13.66 | -0.27 | -1.94 | 13.9 | 13.9 | 13.41 | 254424 |
| 1736462400 | 13.93 | -0.37 | -2.59 | 14.2 | 14.24 | 13.9 | 120901 |
| 1736376000 | 14.3 | -0.47 | -3.18 | 14.72 | 14.84 | 14.29 | 268036 |
| 1736289600 | 14.77 | -0.16 | -1.07 | 14.96 | 14.96 | 14.54 | 298781 |
| 1736203200 | 14.93 | 0.57 | 3.97 | 14.37 | 15.31 | 14.36 | 577854 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
