Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NINT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.19 | -0.03 | -0.11% | 26.19 | 26.19 | 26.19 | 0 |
| 16 May 2024 | 26.22 | 0.03 | 0.11% | 26.22 | 26.22 | 26.22 | 0 |
| 15 May 2024 | 26.19 | 0.22 | 0.85% | 26.16 | 26.19 | 26.16 | 3,900 |
| 14 May 2024 | 25.97 | 0.23 | 0.89% | 25.97 | 25.97 | 25.97 | 0 |
| 13 May 2024 | 25.74 | -0.10 | -0.39% | 25.74 | 25.74 | 25.74 | 0 |
| 10 May 2024 | 25.84 | 0.18 | 0.70% | 25.79 | 25.84 | 25.76 | 3,800 |
| 09 May 2024 | 25.66 | 0.16 | 0.63% | 25.60 | 25.66 | 25.60 | 100 |
| 08 May 2024 | 25.50 | -0.06 | -0.23% | 25.53 | 25.53 | 25.50 | 2,900 |
| 07 May 2024 | 25.56 | 0.19 | 0.75% | 25.56 | 25.56 | 25.56 | 0 |
| 06 May 2024 | 25.37 | 0.08 | 0.32% | 25.39 | 25.39 | 25.37 | 1,400 |
| 03 May 2024 | 25.29 | 0.38 | 1.53% | 25.22 | 25.33 | 25.22 | 500 |
| 02 May 2024 | 24.91 | 0.15 | 0.61% | 24.84 | 24.91 | 24.84 | 900 |
| 01 May 2024 | 24.76 | -0.08 | -0.32% | 24.76 | 24.76 | 24.76 | 0 |
| 30 Abr 2024 | 24.84 | -0.15 | -0.60% | 25.05 | 25.05 | 24.84 | 2,897 |
| 29 Abr 2024 | 24.99 | 0.07 | 0.28% | 25.00 | 25.00 | 24.99 | 500 |
| 26 Abr 2024 | 24.92 | 0.28 | 1.14% | 24.95 | 24.96 | 24.87 | 4,800 |
| 25 Abr 2024 | 24.64 | -0.16 | -0.65% | 24.65 | 24.65 | 24.64 | 500 |
| 24 Abr 2024 | 24.80 | -0.05 | -0.20% | 24.82 | 24.82 | 24.80 | 100 |
| 23 Abr 2024 | 24.85 | 0.28 | 1.14% | 24.85 | 24.85 | 24.85 | 0 |
| 22 Abr 2024 | 24.57 | 0.18 | 0.74% | 24.60 | 24.60 | 24.57 | 1,500 |
| 19 Abr 2024 | 24.39 | -0.09 | -0.37% | 24.39 | 24.39 | 24.39 | 0 |
| 18 Abr 2024 | 24.48 | -0.08 | -0.33% | 24.48 | 24.48 | 24.48 | 0 |
| 17 Abr 2024 | 24.56 | -0.15 | -0.61% | 24.59 | 24.60 | 24.56 | 300 |
| 16 Abr 2024 | 24.71 | -0.01 | -0.04% | 24.71 | 24.71 | 24.71 | 0 |
| 15 Abr 2024 | 24.72 | -0.09 | -0.36% | 24.77 | 24.79 | 24.72 | 1,800 |
| 12 Abr 2024 | 24.81 | -0.27 | -1.08% | 24.81 | 24.81 | 24.81 | 0 |
| 11 Abr 2024 | 25.08 | 0.17 | 0.68% | 25.08 | 25.08 | 25.08 | 0 |
| 10 Abr 2024 | 24.91 | -0.07 | -0.28% | 24.91 | 24.91 | 24.91 | 0 |
| 09 Abr 2024 | 24.98 | 0.02 | 0.08% | 25.00 | 25.02 | 24.98 | 3,200 |
| 08 Abr 2024 | 24.96 | -0.01 | -0.04% | 24.96 | 24.96 | 24.96 | 0 |
| 05 Abr 2024 | 24.97 | 0.15 | 0.60% | 24.97 | 24.97 | 24.97 | 0 |
| 04 Abr 2024 | 24.82 | -0.14 | -0.56% | 24.82 | 24.82 | 24.82 | 0 |
| 03 Abr 2024 | 24.96 | -0.06 | -0.24% | 24.96 | 24.96 | 24.96 | 0 |
| 02 Abr 2024 | 25.02 | -0.18 | -0.71% | 25.02 | 25.02 | 25.02 | 0 |
| 01 Abr 2024 | 25.20 | -0.06 | -0.24% | 25.28 | 25.28 | 25.20 | 100 |
| 28 Mar 2024 | 25.26 | -0.16 | -0.63% | 25.26 | 25.26 | 25.26 | 0 |
| 27 Mar 2024 | 25.42 | 0.14 | 0.55% | 25.42 | 25.42 | 25.42 | 0 |
| 26 Mar 2024 | 25.28 | -0.07 | -0.28% | 25.28 | 25.28 | 25.28 | 0 |
| 25 Mar 2024 | 25.35 | -0.13 | -0.51% | 25.35 | 25.35 | 25.35 | 49 |
| 22 Mar 2024 | 25.48 | 0.11 | 0.43% | 25.48 | 25.48 | 25.48 | 0 |
| 21 Mar 2024 | 25.37 | -0.03 | -0.12% | 25.37 | 25.37 | 25.37 | 0 |
| 20 Mar 2024 | 25.40 | 0.15 | 0.59% | 25.40 | 25.40 | 25.40 | 0 |
| 19 Mar 2024 | 25.25 | -0.02 | -0.08% | 25.25 | 25.25 | 25.25 | 0 |
| 18 Mar 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0 |
| 15 Mar 2024 | 25.27 | -0.05 | -0.20% | 25.27 | 25.27 | 25.27 | 0 |
| 14 Mar 2024 | 25.32 | -0.12 | -0.47% | 25.38 | 25.38 | 25.27 | 900 |
| 13 Mar 2024 | 25.44 | -0.06 | -0.24% | 25.44 | 25.44 | 25.44 | 0 |
| 12 Mar 2024 | 25.50 | 0.27 | 1.07% | 25.50 | 25.50 | 25.50 | 0 |
| 11 Mar 2024 | 25.23 | -0.12 | -0.47% | 25.23 | 25.23 | 25.23 | 0 |
| 08 Mar 2024 | 25.35 | -0.03 | -0.12% | 25.35 | 25.35 | 25.35 | 0 |
| 07 Mar 2024 | 25.38 | 0.20 | 0.79% | 25.38 | 25.38 | 25.38 | 0 |
| 06 Mar 2024 | 25.18 | 0.25 | 1.00% | 25.22 | 25.25 | 25.18 | 400 |
| 05 Mar 2024 | 24.93 | -0.26 | -1.03% | 24.93 | 24.93 | 24.93 | 0 |
| 04 Mar 2024 | 25.19 | -0.04 | -0.16% | 25.19 | 25.19 | 25.19 | 0 |
| 01 Mar 2024 | 25.23 | 0.20 | 0.80% | 25.23 | 25.23 | 25.23 | 2,800 |
| 29 Feb 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 0 |
| 28 Feb 2024 | 25.03 | -0.06 | -0.24% | 25.04 | 25.06 | 25.03 | 12,800 |
| 27 Feb 2024 | 25.09 | -0.04 | -0.16% | 25.09 | 25.09 | 25.09 | 0 |
| 26 Feb 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 1,500 |
| 23 Feb 2024 | 25.13 | 0.11 | 0.44% | 25.13 | 25.13 | 25.13 | 3,000 |
| 22 Feb 2024 | 25.02 | 0.29 | 1.17% | 25.02 | 25.02 | 25.02 | 0 |
| 21 Feb 2024 | 24.73 | -0.15 | -0.60% | 24.77 | 24.77 | 24.73 | 2,100 |
| 20 Feb 2024 | 24.88 | 0.23 | 0.93% | 24.87 | 24.88 | 24.87 | 5,400 |
