Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NOA.DB.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| 09 May 2024 | 125.00 | 1.00 | 0.81% | 125.00 | 125.00 | 125.00 | 4,000 |
| 08 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 07 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 06 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 25,000 |
| 03 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 02 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 01 May 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 30 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 29 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 26 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 25 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 24 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 23 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 22 Abr 2024 | 124.00 | 0.96 | 0.78% | 123.00 | 124.00 | 123.00 | 90,000 |
| 19 Abr 2024 | 123.04 | -0.96 | -0.77% | 123.04 | 123.04 | 123.04 | 6,000 |
| 18 Abr 2024 | 124.00 | -0.10 | -0.08% | 124.00 | 124.00 | 124.00 | 50,000 |
| 17 Abr 2024 | 124.10 | -5.90 | -4.54% | 124.10 | 124.10 | 124.10 | 9,000 |
| 16 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 15 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 12 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 11 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 10 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 09 Abr 2024 | 130.00 | -4.00 | -2.99% | 130.03 | 130.03 | 130.00 | 45,000 |
| 08 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0 |
| 05 Abr 2024 | 134.00 | 0.50 | 0.37% | 134.00 | 134.00 | 134.00 | 5,000 |
| 04 Abr 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0 |
| 03 Abr 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0 |
| 02 Abr 2024 | 133.50 | 3.17 | 2.43% | 133.50 | 133.50 | 133.50 | 5,000 |
| 01 Abr 2024 | 130.33 | -0.13 | -0.10% | 128.99 | 130.33 | 128.90 | 3,964,000 |
| 28 Mar 2024 | 130.46 | 0.00 | 0.00% | 130.46 | 130.46 | 130.46 | 0 |
| 27 Mar 2024 | 130.46 | 0.00 | 0.00% | 130.46 | 130.46 | 130.46 | 0 |
| 26 Mar 2024 | 130.46 | -4.54 | -3.36% | 130.46 | 130.46 | 130.46 | 4,000 |
| 25 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| 22 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| 21 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| 20 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0 |
| 19 Mar 2024 | 135.00 | -9.19 | -6.37% | 135.00 | 135.00 | 135.00 | 1,000 |
| 18 Mar 2024 | 144.19 | 0.00 | 0.00% | 144.19 | 144.19 | 144.19 | 0 |
| 15 Mar 2024 | 144.19 | 0.00 | 0.00% | 144.19 | 144.19 | 144.19 | 0 |
| 14 Mar 2024 | 144.19 | 0.00 | 0.00% | 144.19 | 144.19 | 144.19 | 0 |
| 13 Mar 2024 | 144.19 | 1.81 | 1.27% | 143.50 | 144.19 | 143.50 | 142,000 |
| 12 Mar 2024 | 142.38 | -1.10 | -0.77% | 144.00 | 144.00 | 142.38 | 94,000 |
| 11 Mar 2024 | 143.48 | -0.72 | -0.50% | 143.73 | 143.73 | 143.48 | 50,000 |
| 08 Mar 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
| 07 Mar 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
| 06 Mar 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
| 05 Mar 2024 | 144.20 | 0.00 | 0.00% | 144.20 | 144.20 | 144.20 | 0 |
| 04 Mar 2024 | 144.20 | 0.20 | 0.14% | 144.17 | 144.20 | 144.17 | 30,000 |
| 01 Mar 2024 | 144.00 | 2.28 | 1.61% | 144.00 | 144.00 | 144.00 | 13,000 |
| 29 Feb 2024 | 141.72 | -0.45 | -0.32% | 143.16 | 143.16 | 141.72 | 62,000 |
| 28 Feb 2024 | 142.17 | -0.83 | -0.58% | 142.17 | 142.17 | 142.17 | 10,000 |
| 27 Feb 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 30,000 |
| 26 Feb 2024 | 143.00 | 2.05 | 1.45% | 143.00 | 143.00 | 143.00 | 29,000 |
| 23 Feb 2024 | 140.95 | 0.00 | 0.00% | 140.95 | 140.95 | 140.95 | 0 |
| 22 Feb 2024 | 140.95 | 0.95 | 0.68% | 140.00 | 140.95 | 139.80 | 60,000 |
| 21 Feb 2024 | 140.00 | 0.31 | 0.22% | 140.00 | 140.00 | 140.00 | 14,000 |
| 20 Feb 2024 | 139.69 | -0.31 | -0.22% | 140.00 | 140.00 | 139.69 | 9,000 |
| 16 Feb 2024 | 140.00 | 0.00 | 0.00% | 139.00 | 140.00 | 139.00 | 12,000 |
| 15 Feb 2024 | 140.00 | 7.00 | 5.26% | 140.00 | 140.00 | 140.00 | 16,000 |
| 14 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
| 13 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
| 12 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
