Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.59851301115 | 26.9 | 27.68 | 26.22 | 59571 | 27.08447055 | CS |
| 4 | -3.62 | -12.0305749418 | 30.09 | 31.22 | 26.22 | 74074 | 28.16501267 | CS |
| 12 | -1.06 | -3.8503450781 | 27.53 | 31.66 | 26.22 | 68465 | 28.96148608 | CS |
| 26 | 1.86 | 7.55790329134 | 24.61 | 31.66 | 22.68 | 62061 | 27.39498876 | CS |
| 52 | -5.38 | -16.8916797488 | 31.85 | 34.87 | 22.68 | 64756 | 28.01865624 | CS |
| 156 | 7.09 | 36.5841073271 | 19.38 | 34.87 | 12.65 | 65383 | 24.12555246 | CS |
| 260 | 11.75 | 79.8233695652 | 14.72 | 34.87 | 5.81 | 82959 | 18.02897429 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 26.47 | -0.15 | -0.56 | 26.78 | 26.93 | 26.22 | 55780 |
| 1739486400 | 26.62 | -0.27 | -1.00 | 26.98 | 26.98 | 26.58 | 33986 |
| 1739400000 | 26.89 | -0.26 | -0.96 | 27.15 | 27.15 | 26.56 | 54222 |
| 1739313600 | 27.15 | -0.46 | -1.67 | 27.68 | 27.68 | 26.98 | 129622 |
| 1739227200 | 27.61 | 0.56 | 2.07 | 27.23 | 27.68 | 27.23 | 36776 |
| 1738968000 | 27.05 | 0.25 | 0.93 | 26.9 | 27.18 | 26.9 | 43250 |
| 1738881600 | 26.8 | -0.26 | -0.96 | 26.81 | 26.99 | 26.75 | 91421 |
| 1738795200 | 27.06 | 0.02 | 0.07 | 27.02 | 27.38 | 26.81 | 116539 |
| 1738708800 | 27.04 | 0.03 | 0.11 | 27.01 | 27.32 | 26.8 | 23101 |
| 1738622400 | 27.01 | -0.59 | -2.14 | 26.76 | 27.49 | 26.64 | 85940 |
| 1738363200 | 27.6 | -0.62 | -2.20 | 28.01 | 28.31 | 27.59 | 130363 |
| 1738276800 | 28.22 | -0.23 | -0.81 | 28.44 | 28.48 | 27.22 | 108664 |
| 1738190400 | 28.45 | 0.17 | 0.60 | 28.26 | 28.74 | 28.26 | 46973 |
| 1738104000 | 28.28 | -0.33 | -1.15 | 28.58 | 28.75 | 28.21 | 44139 |
| 1738017600 | 28.61 | -0.5 | -1.72 | 29.02 | 29.24 | 28.16 | 92303 |
| 1737758400 | 29.11 | -0.13 | -0.44 | 29 | 29.43 | 29 | 32635 |
| 1737672000 | 29.24 | -0.83 | -2.76 | 30.25 | 30.25 | 29.11 | 85210 |
| 1737585600 | 30.07 | 0.16 | 0.53 | 30.33 | 31.22 | 30.07 | 191964 |
| 1737499200 | 29.91 | -0.08 | -0.27 | 30.32 | 30.32 | 29.47 | 76979 |
| 1737412800 | 29.99 | 0.41 | 1.39 | 29.26 | 30.04 | 29.26 | 12516 |
| 1737153600 | 29.58 | -0.45 | -1.50 | 30.09 | 30.34 | 29.52 | 44886 |
| 1737067200 | 30.03 | -0.21 | -0.69 | 30.29 | 30.39 | 30.03 | 62966 |
| 1736980800 | 30.24 | 0.37 | 1.24 | 30 | 30.39 | 29.88 | 43249 |
| 1736894400 | 29.87 | 0.62 | 2.12 | 29.42 | 29.95 | 29.1 | 50484 |
| 1736808000 | 29.25 | 0.02 | 0.07 | 29.36 | 29.7 | 29.22 | 68798 |
| 1736548800 | 29.23 | -0.58 | -1.95 | 29.69 | 29.88 | 28.94 | 68378 |
| 1736462400 | 29.81 | 0.58 | 1.98 | 29.83 | 30.62 | 29.52 | 59591 |
| 1736376000 | 29.23 | -2.35 | -7.44 | 31.56 | 31.6 | 29.22 | 126401 |
| 1736289600 | 31.58 | 0.39 | 1.25 | 31.48 | 31.66 | 31.32 | 40898 |
| 1736203200 | 31.19 | -0.24 | -0.76 | 31.64 | 31.64 | 31.13 | 40189 |
| 1735944000 | 31.43 | 0.19 | 0.61 | 31.06 | 31.52 | 31.03 | 48925 |
| 1735857600 | 31.24 | 0.26 | 0.84 | 30.9 | 31.65 | 30.81 | 54599 |
| 1735684800 | 30.98 | 0.21 | 0.68 | 31 | 31.16 | 30.79 | 51825 |
| 1735598400 | 30.77 | 0.29 | 0.95 | 30.07 | 30.85 | 30.07 | 25423 |
| 1735339200 | 30.48 | -0.22 | -0.72 | 30.58 | 30.71 | 30.18 | 29644 |
| 1735069200 | 30.7 | 0.09 | 0.29 | 30.64 | 30.89 | 30.4 | 34134 |
| 1734993600 | 30.61 | 1.47 | 5.04 | 29.16 | 30.63 | 29.16 | 66186 |
| 1734734400 | 29.14 | -0.29 | -0.99 | 29.5 | 29.51 | 29 | 62777 |
| 1734648000 | 29.43 | 0.03 | 0.10 | 29.47 | 29.75 | 29.31 | 73467 |
| 1734561600 | 29.4 | -0.5 | -1.67 | 29.9 | 29.98 | 29.31 | 74826 |
| 1734475200 | 29.9 | -0.04 | -0.13 | 30.09 | 30.2 | 29.58 | 74917 |
| 1734388800 | 29.94 | 0.29 | 0.98 | 29.43 | 30.6 | 29.43 | 76646 |
| 1734129600 | 29.65 | -0.11 | -0.37 | 29.84 | 29.84 | 29.51 | 17569 |
| 1734043200 | 29.76 | 0 | 0.00 | 29.74 | 29.97 | 28.74 | 49159 |
| 1733956800 | 29.76 | 0.09 | 0.30 | 29.69 | 29.98 | 29.49 | 49552 |
| 1733870400 | 29.67 | -0.1 | -0.34 | 29.83 | 30.21 | 29.6 | 90028 |
| 1733784000 | 29.77 | 0.37 | 1.26 | 29.67 | 30.23 | 29.55 | 56970 |
| 1733524800 | 29.4 | -0.15 | -0.51 | 29.61 | 30.11 | 29.14 | 136367 |
| 1733438400 | 29.55 | 1.08 | 3.79 | 30 | 30.24 | 28.96 | 191378 |
| 1733352000 | 28.47 | 0.37 | 1.32 | 28.01 | 28.47 | 27.99 | 29868 |
| 1733265600 | 28.1 | -0.4 | -1.40 | 28.42 | 28.51 | 27.88 | 100316 |
| 1733179200 | 28.5 | -0.08 | -0.28 | 28.58 | 28.67 | 27.97 | 67939 |
| 1732920000 | 28.58 | 0.58 | 2.07 | 28.28 | 28.65 | 27.98 | 55525 |
| 1732833600 | 28 | 0.64 | 2.34 | 27.36 | 28.12 | 27.36 | 61931 |
| 1732747200 | 27.36 | 0.01 | 0.04 | 27.5 | 27.5 | 27.07 | 62046 |
| 1732660800 | 27.35 | -0.67 | -2.39 | 28.13 | 28.13 | 27.29 | 42738 |
| 1732574400 | 28.02 | -0.41 | -1.44 | 28.02 | 28.24 | 27.57 | 96169 |
| 1732315200 | 28.43 | 0.9 | 3.27 | 27.53 | 28.53 | 27.52 | 79122 |
| 1732228800 | 27.53 | 0.11 | 0.40 | 27.4 | 27.75 | 27.3 | 28823 |
| 1732142400 | 27.42 | -0.05 | -0.18 | 27.49 | 27.7 | 27.37 | 28972 |
| 1732056000 | 27.47 | -0.06 | -0.22 | 27.3 | 27.59 | 27.16 | 35426 |
| 1731969600 | 27.53 | -0.48 | -1.71 | 28.55 | 28.55 | 27.5 | 48379 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
