Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Vest US Equity Buffer ETF November | NOVB.F | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.03 | 14:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.03 |
Resumen Histórico NOVB.F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOVB.F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 42.09 | 0.00 | 0.00% | 42.09 | 42.09 | 42.09 | 0 |
| 19 Jul 2024 | 42.09 | 0.00 | 0.00% | 42.09 | 42.09 | 42.09 | 0 |
| 18 Jul 2024 | 42.09 | -0.09 | -0.21% | 42.25 | 42.25 | 42.09 | 100 |
| 17 Jul 2024 | 42.18 | -0.11 | -0.26% | 42.18 | 42.18 | 42.18 | 80 |
| 16 Jul 2024 | 42.29 | 0.07 | 0.17% | 42.29 | 42.29 | 42.29 | 0 |
| 15 Jul 2024 | 42.22 | 0.02 | 0.05% | 42.22 | 42.22 | 42.22 | 0 |
| 12 Jul 2024 | 42.20 | 0.06 | 0.14% | 42.19 | 42.20 | 42.19 | 2,000 |
| 11 Jul 2024 | 42.14 | -0.11 | -0.26% | 42.14 | 42.14 | 42.14 | 0 |
| 10 Jul 2024 | 42.25 | 0.09 | 0.21% | 42.18 | 42.25 | 42.18 | 100 |
| 09 Jul 2024 | 42.16 | 0.04 | 0.09% | 42.16 | 42.16 | 42.16 | 0 |
| 08 Jul 2024 | 42.12 | -0.01 | -0.02% | 42.12 | 42.12 | 42.12 | 0 |
| 05 Jul 2024 | 42.13 | 0.07 | 0.17% | 42.13 | 42.13 | 42.13 | 0 |
| 04 Jul 2024 | 42.06 | -0.03 | -0.07% | 42.06 | 42.06 | 42.06 | 0 |
| 03 Jul 2024 | 42.09 | 0.08 | 0.19% | 42.09 | 42.09 | 42.09 | 0 |
| 02 Jul 2024 | 42.01 | 0.10 | 0.24% | 42.01 | 42.01 | 42.01 | 0 |
| 28 Jun 2024 | 41.91 | 0.01 | 0.02% | 42.00 | 42.00 | 41.91 | 500 |
| 27 Jun 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 26 Jun 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 25 Jun 2024 | 41.90 | 0.09 | 0.22% | 41.91 | 41.91 | 41.90 | 200 |
| 24 Jun 2024 | 41.81 | -0.01 | -0.02% | 41.90 | 41.90 | 41.80 | 1,084 |
