Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 43.42 | -0.15 | -0.34 | 43.42 | 43.42 | 43.42 | 0 |
| 1735598400 | 43.57 | -0.25 | -0.57 | 43.55 | 43.57 | 43.55 | 400 |
| 1735339200 | 43.82 | 0.17 | 0.39 | 43.82 | 43.82 | 43.82 | 0 |
| 1735080000 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1734993600 | 43.65 | 0.26 | 0.60 | 43.65 | 43.65 | 43.65 | 50 |
| 1734734400 | 43.39 | -0.04 | -0.09 | 43.15 | 43.39 | 43.12 | 1250 |
| 1734648000 | 43.43 | -0.07 | -0.16 | 43.49 | 43.49 | 43.43 | 705 |
| 1734561600 | 43.5 | -0.57 | -1.29 | 44.14 | 44.14 | 43.5 | 1885 |
| 1734475200 | 44.07 | -0.11 | -0.25 | 44.07 | 44.07 | 44.07 | 75 |
| 1734388800 | 44.18 | 0.09 | 0.20 | 44.18 | 44.18 | 44.18 | 800 |
| 1734129600 | 44.09 | 0.11 | 0.25 | 44.09 | 44.09 | 44.09 | 100 |
| 1734043200 | 43.98 | -0.28 | -0.63 | 43.99 | 44.01 | 43.98 | 1400 |
| 1733956800 | 44.26 | 0.21 | 0.48 | 44.28 | 44.28 | 44.26 | 100 |
| 1733870400 | 44.05 | -0.06 | -0.14 | 44.1 | 44.1 | 44.05 | 750 |
| 1733784000 | 44.11 | -0.11 | -0.25 | 44.11 | 44.11 | 44.11 | 0 |
| 1733524800 | 44.22 | 0.03 | 0.07 | 44.22 | 44.22 | 44.22 | 0 |
| 1733438400 | 44.19 | -0.06 | -0.14 | 44.32 | 44.75 | 44.19 | 3614 |
| 1733352000 | 44.25 | 0.17 | 0.39 | 44.07 | 44.25 | 44.07 | 1300 |
| 1733265600 | 44.08 | 0.12 | 0.27 | 44.14 | 44.14 | 44 | 1400 |
| 1733179200 | 43.96 | -0.12 | -0.27 | 43.97 | 43.98 | 43.96 | 4100 |
| 1732920000 | 44.08 | 0.23 | 0.52 | 44.11 | 44.12 | 44.08 | 419 |
| 1732833600 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 48 |
| 1732747200 | 43.85 | -0.09 | -0.20 | 43.88 | 43.88 | 43.85 | 550 |
| 1732660800 | 43.94 | 0.19 | 0.43 | 43.94 | 43.94 | 43.94 | 0 |
| 1732574400 | 43.75 | 0.08 | 0.18 | 43.75 | 43.75 | 43.75 | 0 |
| 1732315200 | 43.67 | 0.05 | 0.11 | 43.67 | 43.67 | 43.67 | 0 |
| 1732228800 | 43.62 | 0.32 | 0.74 | 43.6 | 43.62 | 43.6 | 4300 |
| 1732142400 | 43.3 | -0.16 | -0.37 | 43.32 | 43.32 | 43.3 | 1100 |
| 1732056000 | 43.46 | 0.2 | 0.46 | 43.34 | 43.47 | 43.34 | 3700 |
| 1731969600 | 43.26 | 0.12 | 0.28 | 43.29 | 43.29 | 43.26 | 2000 |
| 1731710400 | 43.14 | -0.01 | -0.02 | 43.2 | 43.2 | 43.1 | 400 |
| 1731624000 | 43.15 | 0.02 | 0.05 | 43.18 | 43.18 | 43.15 | 230 |
| 1731537600 | 43.13 | -0.03 | -0.07 | 43.17 | 43.17 | 43.13 | 800 |
| 1731451200 | 43.16 | 0.05 | 0.12 | 43.16 | 43.16 | 43.16 | 0 |
| 1731364800 | 43.11 | 0.01 | 0.02 | 43.15 | 43.15 | 43.11 | 230 |
| 1731105600 | 43.1 | -0.01 | -0.02 | 43.1 | 43.1 | 43.1 | 0 |
| 1731019200 | 43.11 | 0.01 | 0.02 | 43.11 | 43.11 | 43.11 | 0 |
| 1730932800 | 43.1 | 0.04 | 0.09 | 43.1 | 43.1 | 43.1 | 0 |
| 1730846400 | 43.06 | 0.06 | 0.14 | 43.06 | 43.06 | 43.06 | 0 |
| 1730760000 | 43 | 0.01 | 0.02 | 43 | 43 | 43 | 0 |
| 1730497200 | 42.99 | 0.04 | 0.09 | 42.99 | 42.99 | 42.99 | 0 |
| 1730410800 | 42.95 | -0.07 | -0.16 | 42.95 | 42.95 | 42.95 | 0 |
| 1730324400 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1730238000 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 57 |
| 1730151600 | 43.02 | 0.03 | 0.07 | 43.02 | 43.02 | 43.02 | 0 |
| 1729892400 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1729806000 | 42.99 | 0.02 | 0.05 | 42.99 | 42.99 | 42.99 | 0 |
| 1729719600 | 42.97 | -0.02 | -0.05 | 42.97 | 42.97 | 42.97 | 0 |
| 1729633200 | 42.99 | 0.01 | 0.02 | 42.94 | 42.99 | 42.94 | 455 |
| 1729546800 | 42.98 | 0.03 | 0.07 | 42.98 | 42.98 | 42.98 | 0 |
| 1729287600 | 42.95 | 0.03 | 0.07 | 42.95 | 42.95 | 42.95 | 0 |
| 1729201200 | 42.92 | 0.01 | 0.02 | 42.92 | 42.92 | 42.92 | 0 |
| 1729114800 | 42.91 | 0.05 | 0.12 | 42.91 | 42.91 | 42.91 | 0 |
| 1729028400 | 42.86 | 0.01 | 0.02 | 42.86 | 42.86 | 42.86 | 1070 |
| 1728682800 | 42.85 | 0.05 | 0.12 | 42.85 | 42.85 | 42.85 | 0 |
| 1728596400 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1728510000 | 42.8 | 0.08 | 0.19 | 42.79 | 42.8 | 42.79 | 100 |
| 1728423600 | 42.72 | 0.02 | 0.05 | 42.68 | 42.72 | 42.68 | 1060 |
| 1728337200 | 42.7 | -0.01 | -0.02 | 42.7 | 42.7 | 42.7 | 0 |
| 1728078000 | 42.71 | 0.04 | 0.09 | 42.71 | 42.71 | 42.71 | 0 |
| 1727991600 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1727905200 | 42.67 | -0.02 | -0.05 | 42.67 | 42.67 | 42.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
