ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Verde Agritech Ltd

Verde Agritech Ltd (NPK)

0.66
-0.01
( -1.49% )
Actualizado: 08:52:08
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-2.941176470590.680.810.581117140.68603802CS
4-0.09-120.750.840.58692570.68248958CS
120.034.76190476190.631.040.58559920.76191796CS
260.046.451612903230.621.040.57487520.71594671CS
52-0.53-44.53781512611.191.250.57439730.7790381CS
156-8.67-92.92604501619.3311.510.571099725.07306832CS
2600.4153.8461538460.2611.510.26920564.63915574CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17429388000.670.023.080.640.670.6436450
17428524000.65-0.04-5.800.68999990.68999990.6549101
17425932000.6899999-0.02-2.820.750.750.58262627
17425068000.710.02000012.900.710.730.7124000
17424204000.689999900.000.680.810.66186391
17423340000.68999990.00999991.470.680.710.6831546
17422476000.68-0.01-1.450.710.730.6823350
17419884000.68999990.01999992.990.680.710.6830006
17419020000.67-0.03-4.290.70.720.6761606
17418156000.7-0.01-1.410.720.720.717134
17417292000.710.057.580.68999990.780.67106820
17416428000.6600.000.680.680.6618955
17413872000.66-0.06-8.330.770.770.65108995
17413008000.720.0812.500.660.840.6595259
17412144000.64-0.04-5.880.70.70.63198478
17411280000.68-0.02-2.860.68999990.740.6845825
17410416000.7-0.01-1.410.68999990.70.689999912420
17407824000.71-0.01-1.390.720.760.717885
17406960000.7200.000.750.760.726939
17406096000.7200.000.750.810.7261357
17405232000.720.057.460.720.81999990.68111315
17404368000.67-0.13-16.250.790.81999990.6472620
17401776000.8-0.02-2.440.830.830.85386
17400912000.81999990.05999997.890.760.90.7142000
17400048000.760.045.560.750.760.751980
17399184000.720.022.860.720.730.7213010
17395728000.7-0.04-5.410.730.740.6742307
17394864000.740.011.370.750.750.744585
17394000000.730.022.820.710.740.7113411
17393136000.71-0.04-5.330.740.760.759714
17392272000.75-0.11-12.790.860.860.7586746
17389680000.860.022.380.880.880.8620616
17388816000.84-0.06-6.670.90.920.8421210
17387952000.90.011.120.910.910.96200
17387088000.890.033.490.860.950.8629455
17386224000.86-0.06-6.520.850.890.8414804
17383632000.920.055.750.90.940.930163
17382768000.870.022.350.870.890.8714592
17381904000.85-0.03-3.410.840.850.7547865
17381040000.88-0.04-4.350.880.90.866109
17380176000.92-0.11-10.680.970.970.84109062
17377584001.030.010.981.031.030.98102446
17376720001.020.033.0311.030.98126479
17375856000.990.111.240.941.040.86109498
17374992000.890.1215.580.750.890.7260932
17374128000.77-0.04-4.940.81999990.850.6899950
17371536000.810.045.190.780.810.7776507
17370672000.770.022.670.680.770.6836361
17369808000.750.011.350.740.760.7350111
17368944000.740.0812.120.670.740.67145818
17368080000.660.0610.000.610.660.6149450
17365488000.6-0.01-1.640.610.610.641200
17364624000.61-0.01-1.610.620.620.616800
17363760000.6200.000.630.630.6212200
17362896000.62-0.01-1.590.630.630.626594
17362032000.63-0.01-1.560.630.630.635205
17359440000.6400.000.650.660.6410500
17358576000.640.023.230.630.640.639201
17356848000.620.023.330.620.630.6214600
17355984000.6-0.03-4.760.660.660.660960
17353392000.63-0.02-3.080.650.680.6346190

Su Consulta Reciente

Delayed Upgrade Clock