ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Verde Agritech Ltd

Verde Agritech Ltd (NPK)

0.72
0.08
(12.50%)
Cerrado 07 Marzo 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-40.750.840.63543090.65357139CS
4-0.18-200.90.920.63488320.71984581CS
120.116.12903225810.621.040.57508550.76357711CS
260.034.347826086960.691.040.57428000.71821537CS
52-0.53-42.41.251.310.57409280.80258572CS
156-8.45-92.14830970569.1711.510.571154125.29949345CS
2600.37105.7142857140.3511.510.205915254.65241546CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413008000.720.0812.500.660.840.6595259
17412144000.64-0.04-5.880.70.70.63198478
17411280000.68-0.02-2.860.68999990.740.6845825
17410416000.7-0.01-1.410.68999990.70.689999912420
17407824000.71-0.01-1.390.720.760.717885
17406960000.7200.000.750.760.726939
17406096000.7200.000.750.810.7261357
17405232000.720.057.460.720.81999990.68111315
17404368000.67-0.13-16.250.790.81999990.6472620
17401776000.8-0.02-2.440.830.830.85386
17400912000.81999990.05999997.890.760.90.7142000
17400048000.760.045.560.750.760.751980
17399184000.720.022.860.720.730.7213010
17395728000.7-0.04-5.410.730.740.6742307
17394864000.740.011.370.750.750.744585
17394000000.730.022.820.710.740.7113411
17393136000.71-0.04-5.330.740.760.759714
17392272000.75-0.11-12.790.860.860.7586746
17389680000.860.022.380.880.880.8620616
17388816000.84-0.06-6.670.90.920.8421210
17387952000.90.011.120.910.910.96200
17387088000.890.033.490.860.950.8629455
17386224000.86-0.06-6.520.850.890.8414804
17383632000.920.055.750.90.940.930163
17382768000.870.022.350.870.890.8714592
17381904000.85-0.03-3.410.840.850.7547865
17381040000.88-0.04-4.350.880.90.866109
17380176000.92-0.11-10.680.970.970.84109062
17377584001.030.010.981.031.030.98102446
17376720001.020.033.0311.030.98126479
17375856000.990.111.240.941.040.86109498
17374992000.890.1215.580.750.890.7260932
17374128000.77-0.04-4.940.81999990.850.6899950
17371536000.810.045.190.780.810.7776507
17370672000.770.022.670.680.770.6836361
17369808000.750.011.350.740.760.7350111
17368944000.740.0812.120.670.740.67145818
17368080000.660.0610.000.610.660.6149450
17365488000.6-0.01-1.640.610.610.641200
17364624000.61-0.01-1.610.620.620.616800
17363760000.6200.000.630.630.6212200
17362896000.62-0.01-1.590.630.630.626594
17362032000.63-0.01-1.560.630.630.635205
17359440000.6400.000.650.660.6410500
17358576000.640.023.230.630.640.639201
17356848000.620.023.330.620.630.6214600
17355984000.6-0.03-4.760.660.660.660960
17353392000.63-0.02-3.080.650.680.6346190
17350692000.65-0.02-2.990.650.70.6534058
17349936000.670.023.080.660.680.6345922
17347344000.65-0.02-2.990.640.68999990.6415367
17346480000.67-0.03-4.290.640.70.6491405
17345616000.70.1118.640.630.70.63186103
17344752000.59-0.01-1.670.580.590.569999966821
17343888000.6-0.02-3.230.610.620.662342
17341296000.62-0.01-1.590.620.630.6220500
17340432000.630.023.280.620.630.628315
17339568000.6100.000.610.610.6128135
17338704000.61-0.01-1.610.620.620.6124740
17337840000.620.011.640.610.630.6118465

Su Consulta Reciente

Delayed Upgrade Clock