Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733956800 | 11.07 | 0.04 | 0.36 | 11.11 | 11.11 | 11.07 | 1277 |
| 1733870400 | 11.03 | -0.11 | -0.99 | 11.03 | 11.03 | 11.03 | 160 |
| 1733784000 | 11.14 | 0.04 | 0.36 | 11.1 | 11.14 | 11.1 | 3700 |
| 1733524800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733438400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2000 |
| 1733352000 | 11.1 | -0.07 | -0.63 | 11.1 | 11.1 | 11.1 | 1000 |
| 1733265600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1733179200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1732920000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 138 |
| 1732833600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1732747200 | 11.17 | 0.17 | 1.55 | 11 | 11.17 | 11 | 2913 |
| 1732660800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732574400 | 11 | 0 | 0.00 | 10.95 | 11 | 10.95 | 4400 |
| 1732315200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732228800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732142400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732056000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731969600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731710400 | 11 | -0.08 | -0.72 | 11.15 | 11.2 | 11 | 36400 |
| 1731624000 | 11.08 | 0.18 | 1.65 | 11.08 | 11.08 | 11.08 | 100 |
| 1731537600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731451200 | 10.9 | -0.08 | -0.73 | 10.9 | 10.9 | 10.9 | 1200 |
| 1731364800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1731105600 | 10.98 | 0.08 | 0.73 | 10.97 | 10.98 | 10.97 | 11100 |
| 1731019200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 500 |
| 1730932800 | 10.9 | 0.03 | 0.28 | 10.9 | 10.9 | 10.9 | 3800 |
| 1730846400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1730760000 | 10.87 | -0.11 | -1.00 | 10.87 | 10.87 | 10.87 | 2001 |
| 1730497200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730410800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730324400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730238000 | 10.98 | -0.02 | -0.18 | 10.99 | 10.99 | 10.98 | 1000 |
| 1730151600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 500 |
| 1729892400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729806000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729719600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729633200 | 11 | 0.01 | 0.09 | 11 | 11.1 | 11 | 1145 |
| 1729546800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729287600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729201200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 1300 |
| 1729114800 | 10.99 | 0.04 | 0.37 | 10.98 | 10.99 | 10.98 | 10900 |
| 1729028400 | 10.95 | 0.04 | 0.37 | 10.72 | 10.95 | 10.72 | 6940 |
| 1728682800 | 10.91 | 0.16 | 1.49 | 10.91 | 10.91 | 10.91 | 2700 |
| 1728596400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728510000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728423600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728337200 | 10.75 | -0.16 | -1.47 | 10.91 | 10.91 | 10.75 | 17300 |
| 1728078000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1727991600 | 10.91 | 0.01 | 0.09 | 10.9 | 10.91 | 10.9 | 9500 |
| 1727905200 | 10.9 | 0.11 | 1.02 | 10.87 | 10.91 | 10.87 | 11400 |
| 1727818800 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1727732400 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1727473200 | 10.79 | -0.33 | -2.97 | 10.73 | 10.79 | 10.73 | 3700 |
| 1727386800 | 11.12 | -0.01 | -0.09 | 11.12 | 11.14 | 11.12 | 800 |
| 1727300400 | 11.13 | 0.04 | 0.36 | 11.07 | 11.13 | 11.07 | 200 |
| 1727214000 | 11.09 | 0.04 | 0.36 | 11.04 | 11.09 | 11.04 | 3000 |
| 1727127600 | 11.05 | 0.06 | 0.55 | 11.05 | 11.05 | 11.05 | 2500 |
| 1726868400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726782000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726695600 | 10.99 | 0.09 | 0.83 | 10.94 | 10.99 | 10.94 | 4200 |
| 1726609200 | 10.9 | 0.11 | 1.02 | 10.83 | 10.9 | 10.83 | 30000 |
| 1726522800 | 10.79 | 0.01 | 0.09 | 10.8 | 10.8 | 10.79 | 200 |
| 1726263600 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1726177200 | 10.78 | 0.08 | 0.75 | 10.75 | 10.78 | 10.75 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
