Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Large Cap Leaders Split Corp | NPS.PR.A | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.30 | 14:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.30 |
Resumen Histórico NPS.PR.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPS.PR.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.30 | 0.03 | 0.29% | 10.35 | 10.35 | 10.30 | 3,745 |
| 05 Jun 2024 | 10.27 | -0.07 | -0.68% | 10.30 | 10.30 | 10.27 | 6,500 |
| 04 Jun 2024 | 10.34 | 0.01 | 0.10% | 10.32 | 10.34 | 10.30 | 8,500 |
| 03 Jun 2024 | 10.33 | 0.02 | 0.19% | 10.30 | 10.33 | 10.30 | 5,417 |
| 31 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
| 30 May 2024 | 10.31 | -0.04 | -0.39% | 10.32 | 10.32 | 10.30 | 8,100 |
| 29 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 3,000 |
| 28 May 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.35 | 10.35 | 1,353 |
| 27 May 2024 | 10.36 | 0.04 | 0.39% | 10.30 | 10.36 | 10.30 | 2,286 |
| 24 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| 23 May 2024 | 10.32 | -0.01 | -0.10% | 10.32 | 10.32 | 10.32 | 51,600 |
| 22 May 2024 | 10.33 | 0.06 | 0.58% | 10.30 | 10.33 | 10.30 | 11,400 |
| 21 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| 17 May 2024 | 10.27 | 0.05 | 0.49% | 10.24 | 10.27 | 10.24 | 6,200 |
| 16 May 2024 | 10.22 | -0.01 | -0.10% | 10.22 | 10.22 | 10.22 | 2,178 |
| 15 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| 14 May 2024 | 10.23 | 0.03 | 0.29% | 10.23 | 10.23 | 10.22 | 5,026 |
| 13 May 2024 | 10.20 | -0.02 | -0.20% | 10.22 | 10.25 | 10.20 | 10,700 |
| 10 May 2024 | 10.22 | 0.01 | 0.10% | 10.12 | 10.22 | 10.12 | 620 |
| 09 May 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 22 |
| 08 May 2024 | 10.21 | 0.04 | 0.39% | 10.12 | 10.21 | 10.12 | 1,978 |
| 07 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 75 |
