Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Large Cap Leaders Split Corp | NPS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.16% | 11.35 | 13:48:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.27 | 11.27 | 11.50 | 11.35 | 11.22 |
Resumen Histórico NPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 11.94 | 11.10 | 11.27 | 12,455 | -0.59 | -4.94% |
| 1 Month | 12.46 | 12.50 | 11.10 | 11.63 | 6,756 | -1.11 | -8.91% |
| 3 Months | 13.32 | 13.50 | 11.10 | 11.99 | 4,183 | -1.97 | -14.79% |
| 6 Months | 12.20 | 14.55 | 11.10 | 12.36 | 3,639 | -0.85 | -6.97% |
| 1 Year | 12.20 | 14.55 | 11.10 | 12.36 | 3,639 | -0.85 | -6.97% |
| 3 Years | 12.20 | 14.55 | 11.10 | 12.36 | 3,639 | -0.85 | -6.97% |
| 5 Years | 12.20 | 14.55 | 11.10 | 12.36 | 3,639 | -0.85 | -6.97% |
NPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.22 | -0.13 | -1.15% | 11.39 | 11.40 | 11.22 | 14,014 |
| 25 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.50 | 11.50 | 11.34 | 14,950 |
| 24 Jun 2024 | 11.35 | 0.09 | 0.80% | 11.35 | 11.39 | 11.35 | 7,695 |
| 21 Jun 2024 | 11.26 | 0.07 | 0.63% | 11.29 | 11.29 | 11.10 | 12,617 |
| 20 Jun 2024 | 11.19 | -0.38 | -3.28% | 11.94 | 11.94 | 11.11 | 13,000 |
| 19 Jun 2024 | 11.57 | 0.12 | 1.05% | 11.57 | 11.57 | 11.57 | 800 |
| 18 Jun 2024 | 11.45 | -0.26 | -2.22% | 11.65 | 11.65 | 11.30 | 8,139 |
| 17 Jun 2024 | 11.71 | -0.26 | -2.17% | 11.75 | 11.75 | 11.71 | 5,104 |
| 14 Jun 2024 | 11.97 | -0.03 | -0.25% | 11.97 | 11.97 | 11.97 | 1,400 |
| 13 Jun 2024 | 12.00 | 0.05 | 0.42% | 12.10 | 12.10 | 12.00 | 7,314 |
| 12 Jun 2024 | 11.95 | -0.31 | -2.53% | 12.27 | 12.27 | 11.94 | 35,240 |
| 11 Jun 2024 | 12.26 | -0.01 | -0.08% | 12.27 | 12.27 | 12.26 | 1,000 |
| 10 Jun 2024 | 12.27 | -0.20 | -1.60% | 12.32 | 12.32 | 12.27 | 1,900 |
| 07 Jun 2024 | 12.47 | 0.07 | 0.56% | 12.40 | 12.47 | 12.30 | 1,500 |
| 06 Jun 2024 | 12.40 | 0.26 | 2.14% | 12.44 | 12.44 | 12.40 | 1,901 |
| 05 Jun 2024 | 12.14 | -0.35 | -2.80% | 12.48 | 12.48 | 12.14 | 6,531 |
| 04 Jun 2024 | 12.49 | 0.09 | 0.73% | 12.50 | 12.50 | 12.49 | 200 |
| 03 Jun 2024 | 12.40 | 0.15 | 1.22% | 12.40 | 12.40 | 12.40 | 100 |
| 31 May 2024 | 12.25 | -0.21 | -1.69% | 12.46 | 12.46 | 12.25 | 1,300 |
| 30 May 2024 | 12.46 | -0.04 | -0.32% | 12.46 | 12.46 | 12.46 | 421 |
| 29 May 2024 | 12.50 | 0.08 | 0.64% | 12.50 | 12.50 | 12.50 | 310 |
| 28 May 2024 | 12.42 | -0.30 | -2.36% | 12.68 | 12.68 | 12.28 | 7,625 |
| 27 May 2024 | 12.72 | -0.03 | -0.24% | 12.72 | 12.72 | 12.72 | 100 |
