Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.65217391304 | 11.5 | 11.76 | 10.4 | 1918 | 10.5820073 | CS |
| 4 | 0.33 | 3.06976744186 | 10.75 | 11.76 | 10.16 | 1054 | 10.68447107 | CS |
| 12 | 2.09692779 | 23.3431029049 | 8.98307221 | 13.07 | 8.98307221 | 1963 | 10.98449394 | CS |
| 26 | 2.11691979 | 23.6182176261 | 8.96308021 | 13.07 | 8.7764882 | 2280 | 9.93756722 | CS |
| 52 | 2.11691979 | 23.6182176261 | 8.96308021 | 13.07 | 7.39704017 | 2763 | 8.86369421 | CS |
| 156 | 2.94991981 | 36.2840186205 | 8.13008019 | 13.07 | 7.39704017 | 2694 | 8.88383887 | CS |
| 260 | 2.94991981 | 36.2840186205 | 8.13008019 | 13.07 | 7.39704017 | 2694 | 8.88383887 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744234800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1744148400 | 10.45 | 0.05 | 0.48 | 10.6 | 10.6 | 10.45 | 2075 |
| 1744062000 | 10.4 | -0.68 | -6.14 | 10.56 | 10.69 | 10.4 | 5470 |
| 1743802800 | 11.08 | -0.27 | -2.38 | 11.08 | 11.08 | 11.08 | 1115 |
| 1743716400 | 11.35 | -0.15 | -1.30 | 11.76 | 11.76 | 11.1 | 930 |
| 1743630000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743543600 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 245 |
| 1743457200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 200 |
| 1743198000 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 518 |
| 1743111600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1743025200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 4 |
| 1742938800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 58 |
| 1742852400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 21 |
| 1742593200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1742506800 | 11.3 | 0.15 | 1.35 | 11.12 | 11.3 | 11.1 | 418 |
| 1742420400 | 11.15 | 0.15 | 1.36 | 10.55 | 11.15 | 10.55 | 2884 |
| 1742334000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 22 |
| 1742247600 | 11 | 0.84 | 8.27 | 10.85 | 11 | 10.8 | 404 |
| 1741988400 | 10.16 | -0.38 | -3.61 | 10.21 | 10.21 | 10.16 | 2336 |
| 1741902000 | 10.54 | -0.22 | -2.04 | 11 | 11 | 10.54 | 2824 |
| 1741815600 | 10.76 | -0.23 | -2.09 | 10.75 | 10.76 | 10.3 | 1547 |
| 1741729200 | 10.99 | 0.32 | 3.00 | 10.99 | 10.99 | 10.99 | 297 |
| 1741642800 | 10.67 | -0.55 | -4.90 | 11.1 | 11.1 | 10.67 | 644 |
| 1741387200 | 11.22 | 0 | 0.00 | 11.16 | 11.32 | 11.16 | 1037 |
| 1741300800 | 11.22 | -0.18 | -1.58 | 11.31 | 11.31 | 11.22 | 340 |
| 1741214400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 96 |
| 1741128000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 98 |
| 1741041600 | 11.4 | -0.24 | -2.06 | 11.5 | 11.5 | 11.4 | 474 |
| 1740782400 | 11.64 | 0.04 | 0.34 | 11.64 | 11.64 | 11.64 | 305 |
| 1740696000 | 11.6 | 0.01 | 0.09 | 11.63 | 11.63 | 11.6 | 611 |
| 1740609600 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 16 |
| 1740523200 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 34 |
| 1740436800 | 11.59 | 0.02 | 0.17 | 11.57 | 11.59 | 11.57 | 284 |
| 1740177600 | 11.57 | -0.22 | -1.87 | 11.75 | 11.75 | 11.48 | 1555 |
| 1740091200 | 11.79 | 0.14 | 1.20 | 11.79 | 11.79 | 11.79 | 102 |
| 1740004800 | 11.65 | -0.04 | -0.34 | 11.65 | 11.65 | 11.65 | 1849 |
| 1739918400 | 11.69 | -0.06 | -0.51 | 11.69 | 11.75 | 11.69 | 1551 |
| 1739572800 | 11.75 | -0.25 | -2.08 | 11.75 | 11.77 | 11.75 | 2305 |
| 1739486400 | 12 | 0.06 | 0.50 | 11.9 | 12 | 11.9 | 4446 |
| 1739400000 | 11.94 | -0.36 | -2.93 | 12.01 | 12.01 | 11.76 | 4256 |
| 1739313600 | 12.3 | -0.2 | -1.60 | 12.42 | 12.42 | 12.1 | 4573 |
| 1739227200 | 12.5 | -0.19 | -1.50 | 12.72 | 12.72 | 12.5 | 1110 |
| 1738968000 | 12.69 | 0.49 | 4.02 | 12.69 | 12.69 | 12.69 | 191 |
| 1738881600 | 12.2 | -0.87 | -6.66 | 12.57 | 12.57 | 12.2 | 2019 |
| 1738795200 | 13.07 | 0.57 | 4.56 | 11.6 | 13.07 | 11.6 | 420 |
| 1738708800 | 12.5 | 3.47 | 38.43 | 12.7 | 12.7 | 12.49 | 29669 |
| 1738622400 | 9.0297202 | -0.3 | -3.21 | 9.1630002 | 9.1630002 | 8.9897362 | 7752 |
| 1738363200 | 9.3296002 | 0.03 | 0.29 | 9.2962802 | 9.4962002 | 9.2962802 | 3957 |
| 1738276800 | 9.3029442 | 0 | 0.00 | 9.3029442 | 9.3029442 | 9.3029442 | 186 |
| 1738190400 | 9.3029442 | -0.03 | -0.29 | 9.3229362 | 9.3229362 | 9.3029442 | 3416 |
| 1738104000 | 9.3296002 | 0.07 | 0.72 | 9.2629602 | 9.3629202 | 9.2629602 | 2075 |
| 1738017600 | 9.2629602 | 0.04 | 0.43 | 9.2229762 | 9.2629602 | 9.2229762 | 6902 |
| 1737758400 | 9.2229762 | -0.03 | -0.36 | 9.2562962 | 9.2562962 | 9.2229762 | 1493 |
| 1737672000 | 9.2562962 | 0.09 | 1.02 | 9.1230162 | 9.2562962 | 9.1230162 | 675 |
| 1737585600 | 9.1630002 | 0 | 0.00 | 9.1630002 | 9.1630002 | 9.1630002 | 15 |
| 1737499200 | 9.1630002 | 0 | 0.00 | 9.1630002 | 9.1630002 | 9.1630002 | 75 |
| 1737412800 | 9.1630002 | 0.09 | 1.03 | 9.1630002 | 9.1630002 | 9.1630002 | 196 |
| 1737153600 | 9.0697042 | -0.13 | -1.45 | 9.2762882 | 9.2762882 | 9.0697042 | 690 |
| 1737067200 | 9.2029842 | -0.03 | -0.29 | 9.1963202 | 9.2296402 | 9.1896562 | 25576 |
| 1736980800 | 9.2296402 | 0.22 | 2.44 | 8.9830722 | 9.2296402 | 8.9830722 | 1716 |
| 1736894400 | 9.0097282 | 0 | 0.00 | 9.0097282 | 9.0097282 | 9.0097282 | 18 |
| 1736808000 | 9.0097282 | 0.01 | 0.15 | 9.0097282 | 9.0097282 | 9.0097282 | 2743 |
| 1736548800 | 8.9964002 | -0.27 | -2.88 | 9.1630002 | 9.1963202 | 8.9964002 | 13313 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
