Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NBI Sustainable Global Equity ETF | NSGE | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.34 | 38.34 | 38.34 | 38.29 | 37.80 |
Resumen Histórico NSGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 38.29 | 0.49 | 1.30% | 38.34 | 38.34 | 38.29 | 100 |
02 May 2024 | 37.80 | 0.11 | 0.29% | 37.77 | 37.93 | 37.77 | 200 |
01 May 2024 | 37.69 | -0.13 | -0.34% | 37.69 | 37.69 | 37.69 | 0 |
30 Abr 2024 | 37.82 | -0.19 | -0.50% | 37.99 | 37.99 | 37.82 | 100 |
29 Abr 2024 | 38.01 | 0.12 | 0.32% | 38.02 | 38.02 | 38.01 | 100 |
26 Abr 2024 | 37.89 | 0.26 | 0.69% | 38.04 | 38.04 | 37.89 | 200 |
25 Abr 2024 | 37.63 | -0.18 | -0.48% | 37.51 | 37.63 | 37.51 | 200 |
24 Abr 2024 | 37.81 | 0.15 | 0.40% | 37.85 | 37.85 | 37.81 | 100 |
23 Abr 2024 | 37.66 | 0.40 | 1.07% | 37.66 | 37.66 | 37.66 | 0 |
22 Abr 2024 | 37.26 | 0.19 | 0.51% | 37.18 | 37.38 | 37.18 | 200 |
19 Abr 2024 | 37.07 | -0.45 | -1.20% | 37.26 | 37.26 | 37.07 | 100 |
18 Abr 2024 | 37.52 | -0.21 | -0.56% | 37.52 | 37.52 | 37.52 | 118 |
17 Abr 2024 | 37.73 | -0.27 | -0.71% | 37.85 | 37.87 | 37.73 | 200 |
16 Abr 2024 | 38.00 | -0.04 | -0.11% | 38.48 | 38.48 | 38.00 | 100 |
15 Abr 2024 | 38.04 | -0.25 | -0.65% | 38.85 | 38.98 | 38.04 | 402 |
12 Abr 2024 | 38.29 | -0.56 | -1.44% | 38.29 | 38.29 | 38.29 | 0 |
11 Abr 2024 | 38.85 | 0.25 | 0.65% | 38.85 | 38.85 | 38.85 | 100 |
10 Abr 2024 | 38.60 | -0.29 | -0.75% | 38.59 | 38.60 | 38.59 | 100 |
09 Abr 2024 | 38.89 | 0.15 | 0.39% | 38.89 | 38.89 | 38.89 | 0 |
08 Abr 2024 | 38.74 | -0.12 | -0.31% | 38.74 | 38.74 | 38.74 | 0 |
05 Abr 2024 | 38.86 | 0.53 | 1.38% | 38.86 | 38.86 | 38.86 | 0 |
04 Abr 2024 | 38.33 | -0.31 | -0.80% | 38.33 | 38.33 | 38.33 | 55 |