Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NBI Sustainable Canadian Short Term Bond ETF | NSSB | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.77 | 9.75 |
Resumen Histórico NSSB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSSB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 9.77 | 0.02 | 0.21% | 9.77 | 9.77 | 9.77 | 2 |
01 May 2024 | 9.75 | 0.01 | 0.10% | 9.74 | 9.75 | 9.74 | 600 |
30 Abr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
29 Abr 2024 | 9.74 | 0.03 | 0.31% | 9.74 | 9.74 | 9.74 | 0 |
26 Abr 2024 | 9.71 | -0.02 | -0.21% | 9.71 | 9.71 | 9.71 | 100 |
25 Abr 2024 | 9.73 | -0.02 | -0.21% | 9.73 | 9.73 | 9.73 | 719 |
24 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 500 |
23 Abr 2024 | 9.75 | -0.02 | -0.20% | 9.75 | 9.75 | 9.75 | 0 |
22 Abr 2024 | 9.77 | 0.03 | 0.31% | 9.75 | 9.77 | 9.75 | 900 |
19 Abr 2024 | 9.74 | -0.02 | -0.20% | 9.74 | 9.74 | 9.74 | 100 |
18 Abr 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.76 | 9.76 | 1 |
17 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 100 |
16 Abr 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.75 | 9.75 | 300 |
15 Abr 2024 | 9.76 | -0.01 | -0.10% | 9.80 | 9.80 | 9.74 | 1,100 |
12 Abr 2024 | 9.77 | -0.01 | -0.10% | 9.80 | 9.80 | 9.77 | 1,462 |
11 Abr 2024 | 9.78 | -0.01 | -0.10% | 9.77 | 9.78 | 9.77 | 1,075 |
10 Abr 2024 | 9.79 | -0.01 | -0.10% | 9.78 | 9.79 | 9.78 | 10,100 |
09 Abr 2024 | 9.80 | 0.01 | 0.10% | 9.79 | 9.80 | 9.79 | 7,400 |
08 Abr 2024 | 9.79 | -0.02 | -0.20% | 9.78 | 9.79 | 9.77 | 300 |
05 Abr 2024 | 9.81 | 0.01 | 0.10% | 9.80 | 9.81 | 9.80 | 4,300 |
04 Abr 2024 | 9.80 | 0.03 | 0.31% | 9.78 | 9.80 | 9.78 | 100 |
03 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 20 |