Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -3.09219858156 | 70.5 | 71.61 | 65.35 | 2406941 | 68.27198556 | CS |
| 4 | -5.28 | -7.17391304348 | 73.6 | 76.15 | 65.35 | 2447826 | 72.08903115 | CS |
| 12 | -6.12 | -8.22138635142 | 74.44 | 78.2 | 65.35 | 1859404 | 73.19558338 | CS |
| 26 | 1.61 | 2.41343126967 | 66.71 | 78.2 | 62.93 | 1776649 | 70.02720535 | CS |
| 52 | -7.84 | -10.2941176471 | 76.16 | 83.12 | 61.21 | 1666077 | 69.37402293 | CS |
| 156 | -65.53 | -48.9577885693 | 133.85 | 147.93 | 61.21 | 1481714 | 85.9082847 | CS |
| 260 | 17.79 | 35.2068078369 | 50.53 | 147.93 | 41.5 | 1459537 | 80.6208254 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744234800 | 68.32 | 1.5 | 2.24 | 65.64 | 69.93 | 65.64 | 2671631 |
| 1744148400 | 66.819999 | -0.89 | -1.31 | 68.49 | 68.49 | 65.87 | 2839961 |
| 1744062000 | 67.71 | 0.29 | 0.43 | 65.879999 | 69.06 | 65.349999 | 3741419 |
| 1743802800 | 67.42 | -4 | -5.60 | 70.31 | 70.85 | 66.459999 | 2766262 |
| 1743716400 | 71.42 | -0.11 | -0.15 | 69.5 | 71.61 | 69.26 | 1558838 |
| 1743630000 | 71.53 | 0.6 | 0.85 | 70.5 | 71.56 | 70.25 | 1128226 |
| 1743543600 | 70.93 | -0.49 | -0.69 | 71.44 | 71.91 | 70.67 | 1876984 |
| 1743457200 | 71.42 | -0.32 | -0.45 | 70.5 | 71.88 | 70.33 | 1441861 |
| 1743198000 | 71.74 | -1.07 | -1.47 | 72.43 | 72.75 | 71.42 | 1995966 |
| 1743111600 | 72.81 | 0.69 | 0.96 | 72 | 73.06 | 71.92 | 1402783 |
| 1743025200 | 72.12 | 0.5 | 0.70 | 71.83 | 72.92 | 71.4 | 1860369 |
| 1742938800 | 71.62 | -3.62 | -4.81 | 75.25 | 76.02 | 71 | 3463483 |
| 1742852400 | 75.24 | -0.08 | -0.11 | 75.4 | 76.15 | 75.16 | 2506562 |
| 1742593200 | 75.32 | 0.24 | 0.32 | 74.67 | 75.38 | 74.08 | 4431299 |
| 1742506800 | 75.08 | 0.07 | 0.09 | 74.47 | 75.29 | 74.02 | 1443471 |
| 1742420400 | 75.01 | 0.53 | 0.71 | 74.48 | 75.58 | 74.4 | 960670 |
| 1742334000 | 74.48 | -0.04 | -0.05 | 74.62 | 74.89 | 73.68 | 1808940 |
| 1742247600 | 74.52 | 1.56 | 2.14 | 73.09 | 74.95 | 72.95 | 4444036 |
| 1741988400 | 72.96 | 0.68 | 0.94 | 72.54 | 73.29 | 72 | 2137897 |
| 1741902000 | 72.28 | -0.74 | -1.01 | 72.3 | 73.77 | 71.35 | 3586753 |
| 1741815600 | 73.02 | -0.77 | -1.04 | 73.6 | 73.71 | 72.64 | 3560731 |
| 1741729200 | 73.79 | 0.8 | 1.10 | 72.8 | 74.1 | 72.64 | 1803408 |
| 1741642800 | 72.99 | -0.41 | -0.56 | 73.24 | 73.93 | 72.52 | 2393740 |
| 1741387200 | 73.4 | 0.26 | 0.36 | 73.54 | 74.52 | 73.06 | 2018839 |
| 1741300800 | 73.14 | 1.54 | 2.15 | 71.39 | 74.1 | 71.37 | 3215481 |
| 1741214400 | 71.6 | 1.39 | 1.98 | 70.7 | 71.89 | 70.47 | 2223559 |
| 1741128000 | 70.21 | -1.69 | -2.35 | 70.88 | 71.48 | 69.94 | 2354992 |
| 1741041600 | 71.9 | -3.92 | -5.17 | 76.21 | 76.9 | 71.61 | 1907940 |
| 1740782400 | 75.82 | -0.01 | -0.01 | 75.71 | 76 | 74.5 | 2082501 |
| 1740696000 | 75.83 | -0.47 | -0.62 | 76.39 | 76.81 | 75.82 | 1346937 |
| 1740609600 | 76.3 | -0.37 | -0.48 | 77.14 | 77.14 | 75.8 | 1092107 |
| 1740523200 | 76.67 | 2.35 | 3.16 | 74.81 | 77.31 | 74.81 | 1434399 |
| 1740436800 | 74.32 | -0.5 | -0.67 | 74.8 | 74.84 | 73.49 | 828929 |
| 1740177600 | 74.82 | -0.48 | -0.64 | 75.99 | 76.66 | 74.68 | 1256166 |
| 1740091200 | 75.3 | 0.7 | 0.94 | 76 | 78.2 | 74.55 | 1865080 |
| 1740004800 | 74.6 | 1.36 | 1.86 | 72.86 | 74.64 | 72.76 | 1517863 |
| 1739918400 | 73.24 | 1.09 | 1.51 | 72.17 | 73.44 | 72.17 | 1708758 |
| 1739572800 | 72.15 | 0.19 | 0.26 | 72.18 | 72.5 | 71.54 | 597263 |
| 1739486400 | 71.96 | 0.64 | 0.90 | 71.64 | 72.47 | 71.08 | 972801 |
| 1739400000 | 71.32 | -2.64 | -3.57 | 73.48 | 73.72 | 70.55 | 1736568 |
| 1739313600 | 73.96 | -0.42 | -0.56 | 73.97 | 74.51 | 73.75 | 876781 |
| 1739227200 | 74.38 | 2.46 | 3.42 | 72.78 | 74.4 | 72.72 | 1074672 |
| 1738968000 | 71.92 | -0.37 | -0.51 | 72.57 | 72.57 | 71.55 | 999054 |
| 1738881600 | 72.29 | -1.83 | -2.47 | 74.54 | 74.73 | 71.68 | 1434058 |
| 1738795200 | 74.12 | -1.57 | -2.07 | 75.5 | 75.64 | 74.07 | 1274693 |
| 1738708800 | 75.69 | 1.44 | 1.94 | 74.66 | 76.13 | 74.21 | 943279 |
| 1738622400 | 74.25 | -0.76 | -1.01 | 72.72 | 74.9 | 71.67 | 1746918 |
| 1738363200 | 75.01 | -0.74 | -0.98 | 75.66 | 75.75 | 74.61 | 1121819 |
| 1738276800 | 75.75 | -0.87 | -1.14 | 76.45 | 76.96 | 75.65 | 1527313 |
| 1738190400 | 76.62 | 1.12 | 1.48 | 75.28 | 76.99 | 75.28 | 985584 |
| 1738104000 | 75.5 | 0 | 0.00 | 75.87 | 75.87 | 74.57 | 1572084 |
| 1738017600 | 75.5 | -0.21 | -0.28 | 75.78 | 76.61 | 75.45 | 2147513 |
| 1737758400 | 75.71 | -1.68 | -2.17 | 77.09 | 77.09 | 75.23 | 863874 |
| 1737672000 | 77.39 | 1.72 | 2.27 | 75.73 | 77.41 | 75.19 | 1259921 |
| 1737585600 | 75.67 | 2.12 | 2.88 | 74.74 | 77.34 | 74.72 | 2805032 |
| 1737499200 | 73.55 | -1.18 | -1.58 | 74.18 | 74.5 | 73.32 | 1861021 |
| 1737412800 | 74.73 | 0.13 | 0.17 | 74.57 | 75.1 | 74.32 | 726131 |
| 1737153600 | 74.6 | 0.44 | 0.59 | 74.94 | 74.94 | 74.03 | 942276 |
| 1737067200 | 74.16 | -0.4 | -0.54 | 74.44 | 74.98 | 73.86 | 2227378 |
| 1736980800 | 74.56 | 0.37 | 0.50 | 74.44 | 75.65 | 74.44 | 2001603 |
| 1736894400 | 74.19 | 0.47 | 0.64 | 72.5 | 74.8 | 72.37 | 2185905 |
| 1736808000 | 73.72 | 3.81 | 5.45 | 70.83 | 73.73 | 70.75 | 2582245 |
| 1736548800 | 69.91 | 0.74 | 1.07 | 69.1 | 70.32 | 68.01 | 1634845 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
