ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Nutrien Ltd

Nutrien Ltd (NTR)

73.79
0.80
(1.10%)
Cerrado 11 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.914.1055304740470.8874.5269.94244132272.30778127CS
4-0.18-0.24334189536373.9778.269.94165424873.47463039CS
127.2110.829077801166.5878.262.93165046771.56465913CS
2611.919.227661980961.8978.261.21181632568.25521877CS
522.513.5213243546671.2883.1260.74162971469.26692471CS
156-51.71-41.203187251125.5147.9360.74148323388.22660706CS
26027.8960.762527233145.9147.9334.8147465979.51158408CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164280072.99-0.41-0.5673.2473.9372.522393740
174138720073.40.260.3673.5474.5273.062018839
174130080073.141.542.1571.3974.171.373215481
174121440071.61.391.9870.771.8970.472223559
174112800070.21-1.69-2.3570.8871.4869.942354992
174104160071.9-3.92-5.1776.2176.971.611907940
174078240075.82-0.01-0.0175.717674.52082501
174069600075.83-0.47-0.6276.3976.8175.821346937
174060960076.3-0.37-0.4877.1477.1475.81092107
174052320076.672.353.1674.8177.3174.811434399
174043680074.32-0.5-0.6774.874.8473.49828929
174017760074.82-0.48-0.6475.9976.6674.681256166
174009120075.30.70.947678.274.551865080
174000480074.61.361.8672.8674.6472.761517863
173991840073.241.091.5172.1773.4472.171708758
173957280072.150.190.2672.1872.571.54597263
173948640071.960.640.9071.6472.4771.08972801
173940000071.32-2.64-3.5773.4873.7270.551736568
173931360073.96-0.42-0.5673.9774.5173.75876781
173922720074.382.463.4272.7874.472.721074672
173896800071.92-0.37-0.5172.5772.5771.55999054
173888160072.29-1.83-2.4774.5474.7371.681434058
173879520074.12-1.57-2.0775.575.6474.071274693
173870880075.691.441.9474.6676.1374.21943279
173862240074.25-0.76-1.0172.7274.971.671746918
173836320075.01-0.74-0.9875.6675.7574.611121819
173827680075.75-0.87-1.1476.4576.9675.651527313
173819040076.621.121.4875.2876.9975.28985584
173810400075.500.0075.8775.8774.571572084
173801760075.5-0.21-0.2875.7876.6175.452147513
173775840075.71-1.68-2.1777.0977.0975.23863874
173767200077.391.722.2775.7377.4175.191259921
173758560075.672.122.8874.7477.3474.722805032
173749920073.55-1.18-1.5874.1874.573.321861021
173741280074.730.130.1774.5775.174.32726131
173715360074.60.440.5974.9474.9474.03942276
173706720074.16-0.4-0.5474.4474.9873.862227378
173698080074.560.370.5074.4475.6574.442001603
173689440074.190.470.6472.574.872.372185905
173680800073.723.815.4570.8373.7370.752582245
173654880069.910.741.0769.170.3268.011634845
173646240069.170.360.5268.769.3868.451674405
173637600068.81-0.49-0.7169.5969.5968.31891178
173628960069.3-0.16-0.2369.6170.0769.131224092
173620320069.461.812.6867.9570.1967.952519334
173594400067.652.383.6565.2968.4265.291431366
173585760065.2699990.951.4864.7665.9464.762031270
173568480064.3199990.871.3762.9364.34999962.93638364
173559840063.45-0.48-0.7563.6763.9763.29980815
173533920063.93-0.02-0.0363.6964.37999963.663107701
173506920063.950.030.0563.6664.2663.23364324
173499360063.92-0.19-0.306464.1863.062099358
173473440064.110.731.1563.264.8763.14657085
173464800063.38-1.47-2.2764.965.09999963.311225337
173456160064.849999-1.51-2.2866.1466.5464.781982172
173447520066.36-0.48-0.7266.5867.1465.9899992251419
173438880066.84-1.79-2.616868.2966.7099993087297
173412960068.630.420.6267.9568.7967.76993498
173404320068.210.370.5568.1268.5867.511212473
173395680067.84-0.99-1.4468.8369.467.762053840

Su Consulta Reciente

Delayed Upgrade Clock