Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734648000 | 21.03 | -0.11 | -0.52 | 21.14 | 21.14 | 21.03 | 6001 |
| 1734561600 | 21.14 | -0.16 | -0.75 | 21.25 | 21.25 | 21.14 | 100 |
| 1734475200 | 21.3 | 0.05 | 0.24 | 21.33 | 21.33 | 21.3 | 6033 |
| 1734388800 | 21.25 | -0.01 | -0.05 | 21.25 | 21.25 | 21.24 | 8600 |
| 1734129600 | 21.26 | -0.06 | -0.28 | 21.26 | 21.26 | 21.26 | 0 |
| 1734043200 | 21.32 | -0.02 | -0.09 | 21.32 | 21.32 | 21.32 | 0 |
| 1733956800 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 200 |
| 1733870400 | 21.34 | -0.14 | -0.65 | 21.51 | 21.51 | 21.34 | 3700 |
| 1733784000 | 21.48 | -0.02 | -0.09 | 21.48 | 21.48 | 21.48 | 5000 |
| 1733524800 | 21.5 | 0.1 | 0.47 | 21.47 | 21.5 | 21.47 | 7601 |
| 1733438400 | 21.4 | -0.04 | -0.19 | 21.4 | 21.4 | 21.4 | 0 |
| 1733352000 | 21.44 | 0.01 | 0.05 | 21.44 | 21.44 | 21.44 | 3 |
| 1733265600 | 21.43 | -0.05 | -0.23 | 21.43 | 21.43 | 21.43 | 34 |
| 1733179200 | 21.48 | 0.06 | 0.28 | 21.23 | 21.48 | 21.23 | 5607 |
| 1732920000 | 21.42 | 0.03 | 0.14 | 21.26 | 21.42 | 21.24 | 5900 |
| 1732833600 | 21.39 | 0.06 | 0.28 | 21.39 | 21.39 | 21.39 | 0 |
| 1732747200 | 21.33 | 0.14 | 0.66 | 21.33 | 21.33 | 21.33 | 200 |
| 1732660800 | 21.19 | -0.1 | -0.47 | 21.24 | 21.24 | 21.19 | 33200 |
| 1732574400 | 21.29 | 0.12 | 0.57 | 21.09 | 21.29 | 21.09 | 21920 |
| 1732315200 | 21.17 | 0.03 | 0.14 | 21.12 | 21.17 | 21.12 | 500 |
| 1732228800 | 21.14 | -0.01 | -0.05 | 21.14 | 21.14 | 21.14 | 0 |
| 1732142400 | 21.15 | -0.03 | -0.14 | 21.01 | 21.15 | 21.01 | 100 |
| 1732056000 | 21.18 | 0.06 | 0.28 | 21.15 | 21.18 | 21.15 | 100 |
| 1731969600 | 21.12 | -0.04 | -0.19 | 21.11 | 21.12 | 21.11 | 2000 |
| 1731710400 | 21.16 | 0.1 | 0.47 | 21.16 | 21.16 | 21.16 | 0 |
| 1731624000 | 21.06 | -0.01 | -0.05 | 21.08 | 21.08 | 21.06 | 9600 |
| 1731537600 | 21.07 | -0.07 | -0.33 | 21.11 | 21.11 | 21.07 | 18400 |
| 1731451200 | 21.14 | 0.01 | 0.05 | 21.14 | 21.14 | 21.14 | 0 |
| 1731364800 | 21.13 | -0.08 | -0.38 | 21.13 | 21.13 | 21.13 | 200 |
| 1731105600 | 21.21 | 0.13 | 0.62 | 21.13 | 21.21 | 21.13 | 100 |
| 1731019200 | 21.08 | 0.01 | 0.05 | 21.05 | 21.08 | 21.05 | 12300 |
| 1730932800 | 21.07 | -0.03 | -0.14 | 21.07 | 21.08 | 21.04 | 1900 |
| 1730846400 | 21.1 | 0.19 | 0.91 | 21.02 | 21.1 | 21.02 | 150 |
| 1730760000 | 20.91 | -0.2 | -0.95 | 21.06 | 21.06 | 20.91 | 20500 |
| 1730497200 | 21.11 | -0.09 | -0.42 | 21.11 | 21.11 | 21.11 | 0 |
| 1730410800 | 21.2 | 0.07 | 0.33 | 21.19 | 21.2 | 21.19 | 17100 |
| 1730324400 | 21.13 | -0.06 | -0.28 | 21.27 | 21.27 | 21.13 | 150 |
| 1730238000 | 21.19 | -0.06 | -0.28 | 21.19 | 21.24 | 21.11 | 35640 |
| 1730151600 | 21.25 | -0.02 | -0.09 | 21.25 | 21.25 | 21.25 | 0 |
| 1729892400 | 21.27 | 0.08 | 0.38 | 21.27 | 21.27 | 21.27 | 49 |
| 1729806000 | 21.19 | -0.21 | -0.98 | 21.19 | 21.19 | 21.19 | 0 |
| 1729719600 | 21.4 | 0.09 | 0.42 | 21.41 | 21.41 | 21.4 | 1100 |
| 1729633200 | 21.31 | -0.04 | -0.19 | 21.31 | 21.31 | 21.31 | 0 |
| 1729546800 | 21.35 | -0.08 | -0.37 | 21.35 | 21.35 | 21.35 | 0 |
| 1729287600 | 21.43 | 0.03 | 0.14 | 21.43 | 21.43 | 21.43 | 0 |
| 1729201200 | 21.4 | -0.03 | -0.14 | 21.4 | 21.4 | 21.4 | 0 |
| 1729114800 | 21.43 | -0.09 | -0.42 | 21.43 | 21.43 | 21.43 | 0 |
| 1729028400 | 21.52 | 0.18 | 0.84 | 21.47 | 21.52 | 21.47 | 6400 |
| 1728682800 | 21.34 | -0.08 | -0.37 | 21.43 | 21.43 | 21.34 | 700 |
| 1728596400 | 21.42 | 0.03 | 0.14 | 21.41 | 21.42 | 21.41 | 900 |
| 1728510000 | 21.39 | -0.03 | -0.14 | 21.37 | 21.39 | 21.31 | 2580 |
| 1728423600 | 21.42 | -0.02 | -0.09 | 21.37 | 21.42 | 21.37 | 300 |
| 1728337200 | 21.44 | -0.1 | -0.46 | 21.44 | 21.44 | 21.44 | 900 |
| 1728078000 | 21.54 | 0.03 | 0.14 | 21.53 | 21.54 | 21.53 | 3100 |
| 1727991600 | 21.51 | -0.03 | -0.14 | 21.51 | 21.51 | 21.51 | 0 |
| 1727905200 | 21.54 | -0.03 | -0.14 | 21.66 | 21.67 | 21.54 | 1100 |
| 1727818800 | 21.57 | 0.01 | 0.05 | 21.62 | 21.63 | 21.57 | 502 |
| 1727732400 | 21.56 | -0.06 | -0.28 | 21.63 | 21.63 | 21.55 | 1450 |
| 1727473200 | 21.62 | 0.1 | 0.46 | 21.54 | 21.62 | 21.54 | 31600 |
| 1727386800 | 21.52 | -0.06 | -0.28 | 21.57 | 21.6 | 21.42 | 42987 |
| 1727300400 | 21.58 | 0.01 | 0.05 | 21.57 | 21.58 | 21.57 | 200 |
| 1727214000 | 21.57 | 0.16 | 0.75 | 21.55 | 21.57 | 21.55 | 800 |
| 1727127600 | 21.41 | -0.12 | -0.56 | 21.48 | 21.48 | 21.41 | 2100 |
| 1726868400 | 21.53 | -0.01 | -0.05 | 21.51 | 21.6 | 21.51 | 4173 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
