Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 0 | 0 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.05 | 0.035 | 205900 | 0.04523823 | CS |
| 12 | 0 | 0 | 0.05 | 0.055 | 0.035 | 232429 | 0.04599043 | CS |
| 26 | 0.015 | 42.8571428571 | 0.035 | 0.11 | 0.025 | 428816 | 0.0543864 | CS |
| 52 | -0.07 | -58.3333333333 | 0.12 | 0.125 | 0.025 | 505052 | 0.06913631 | CS |
| 156 | -0.59 | -92.1875 | 0.64 | 0.65 | 0.025 | 393576 | 0.17852159 | CS |
| 260 | -0.59 | -92.1875 | 0.64 | 0.76 | 0.025 | 397939 | 0.2055078 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738190400 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 989752 |
| 1738104000 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.035 | 921799 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 180396 |
| 1737758400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 186049 |
| 1737672000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 59538 |
| 1737585600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 375967 |
| 1737499200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 497842 |
| 1737412800 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 307638 |
| 1737153600 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 599011 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 265735 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 304100 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 265569 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 280514 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 120036 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 143557 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 103262 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 228609 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 174215 |
| 1735944000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 252964 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 179579 |
| 1735684800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 227227 |
| 1735598400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 65025 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 197639 |
| 1735069200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 19196 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 341053 |
| 1734734400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 73787 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 344431 |
| 1734561600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 410206 |
| 1734475200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 144128 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 104022 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 133339 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 144451 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 112460 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 346782 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 326904 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 168085 |
| 1733438400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 180213 |
| 1733352000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 129744 |
| 1733265600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 507908 |
| 1733179200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 520403 |
| 1732920000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 313924 |
| 1732833600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 140301 |
| 1732747200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.045 | 547650 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.045 | 0.055 | 0.045 | 401188 |
| 1732574400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 562848 |
| 1732315200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 349400 |
| 1732228800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.035 | 618713 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 941434 |
| 1732056000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 464665 |
| 1731969600 | 0.035 | -0.02 | -36.36 | 0.04 | 0.04 | 0.03 | 2901965 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
