Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 262721 | 0.04212761 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.035 | 269549 | 0.04690701 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.11 | 0.025 | 713406 | 0.05881175 | CS |
| 26 | -0.01 | -20 | 0.05 | 0.11 | 0.025 | 470093 | 0.05300103 | CS |
| 52 | -0.08 | -66.6666666667 | 0.12 | 0.2 | 0.025 | 547574 | 0.0791184 | CS |
| 156 | -0.54 | -93.1034482759 | 0.58 | 0.76 | 0.025 | 407005 | 0.20639161 | CS |
| 260 | -0.6 | -93.75 | 0.64 | 0.76 | 0.025 | 407261 | 0.20917143 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 19196 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 341053 |
| 1734734400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 73787 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 344431 |
| 1734561600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 410206 |
| 1734475200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 144128 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 104022 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 133339 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 144451 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 112460 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 346782 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 326904 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 168085 |
| 1733438400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 180213 |
| 1733352000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 129744 |
| 1733265600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 507908 |
| 1733179200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 520403 |
| 1732920000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 313924 |
| 1732833600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 140301 |
| 1732747200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.045 | 547650 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.045 | 0.055 | 0.045 | 401188 |
| 1732574400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 562848 |
| 1732315200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 349400 |
| 1732228800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.035 | 618713 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 941434 |
| 1732056000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 464665 |
| 1731969600 | 0.035 | -0.02 | -36.36 | 0.04 | 0.04 | 0.03 | 2901965 |
| 1731710400 | 0.055 | -0.025 | -31.25 | 0.08 | 0.08 | 0.05 | 4981210 |
| 1731624000 | 0.08 | -0.025 | -23.81 | 0.11 | 0.11 | 0.07 | 4542422 |
| 1731537600 | 0.105 | 0.015 | 16.67 | 0.1 | 0.11 | 0.095 | 3872243 |
| 1731451200 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.065 | 3275469 |
| 1731364800 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.055 | 2982808 |
| 1731105600 | 0.055 | 0.02 | 57.14 | 0.04 | 0.055 | 0.035 | 3117087 |
| 1731019200 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.025 | 2097290 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 73283 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 201025 |
| 1730760000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 54769 |
| 1730497200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16854 |
| 1730410800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 109633 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 60133 |
| 1730238000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 94630 |
| 1730151600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 80440 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 111307 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 273047 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 55450 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 140715 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 210980 |
| 1729287600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 550175 |
| 1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 412589 |
| 1729114800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 729985 |
| 1729028400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 594037 |
| 1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 123661 |
| 1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 358465 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 231779 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 294786 |
| 1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113824 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81645 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 76450 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 132235 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 328925 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26769 |
| 1727473200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 345685 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
