Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NBI Active US Equity ETF | NUSA | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.48 | 39.46 | 39.89 | 39.51 | 39.70 |
Resumen Histórico NUSA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUSA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 39.51 | -0.19 | -0.48% | 39.48 | 39.89 | 39.46 | 3,300 |
30 Abr 2024 | 39.70 | -0.20 | -0.50% | 40.16 | 40.16 | 39.70 | 4,561 |
29 Abr 2024 | 39.90 | -0.10 | -0.25% | 39.94 | 39.95 | 39.85 | 3,712 |
26 Abr 2024 | 40.00 | 0.57 | 1.45% | 40.15 | 40.15 | 40.00 | 1,306 |
25 Abr 2024 | 39.43 | -0.44 | -1.10% | 39.30 | 39.53 | 39.30 | 4,600 |
24 Abr 2024 | 39.87 | 0.15 | 0.38% | 40.19 | 40.19 | 39.84 | 829 |
23 Abr 2024 | 39.72 | 0.37 | 0.94% | 39.79 | 39.79 | 39.70 | 1,300 |
22 Abr 2024 | 39.35 | 0.18 | 0.46% | 39.30 | 39.47 | 39.30 | 3,548 |
19 Abr 2024 | 39.17 | -0.47 | -1.19% | 39.14 | 39.17 | 39.13 | 1,738 |
18 Abr 2024 | 39.64 | -0.19 | -0.48% | 39.69 | 39.69 | 39.64 | 665 |
17 Abr 2024 | 39.83 | -0.39 | -0.97% | 39.94 | 39.94 | 39.83 | 200 |
16 Abr 2024 | 40.22 | 0.14 | 0.35% | 40.20 | 40.26 | 40.13 | 2,210 |
15 Abr 2024 | 40.08 | -0.50 | -1.23% | 40.64 | 40.64 | 40.05 | 1,680 |
12 Abr 2024 | 40.58 | -0.39 | -0.95% | 40.91 | 40.92 | 40.53 | 4,310 |
11 Abr 2024 | 40.97 | 0.35 | 0.86% | 40.78 | 41.00 | 40.78 | 2,528 |
10 Abr 2024 | 40.62 | 0.04 | 0.10% | 40.55 | 40.64 | 40.54 | 3,000 |
09 Abr 2024 | 40.58 | 0.02 | 0.05% | 40.84 | 40.84 | 40.52 | 1,100 |
08 Abr 2024 | 40.56 | -0.09 | -0.22% | 40.45 | 40.56 | 40.45 | 3,035 |
05 Abr 2024 | 40.65 | 0.48 | 1.19% | 40.62 | 40.70 | 40.62 | 750 |
04 Abr 2024 | 40.17 | -0.57 | -1.40% | 40.78 | 40.78 | 40.17 | 1,265 |
03 Abr 2024 | 40.74 | -0.24 | -0.59% | 40.89 | 40.92 | 40.74 | 700 |
02 Abr 2024 | 40.98 | -0.38 | -0.92% | 41.20 | 41.20 | 40.84 | 3,350 |