Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 11.53 | -0.42 | -3.51 | 11.53 | 11.53 | 11.53 | 2 |
| 1735598400 | 11.95 | 0.09 | 0.76 | 11.73 | 12.09 | 11.7 | 121304 |
| 1735339200 | 11.86 | -0.29 | -2.39 | 11.75 | 11.86 | 11.75 | 34300 |
| 1735069200 | 12.15 | 0.11 | 0.91 | 12.12 | 12.15 | 12.12 | 8100 |
| 1734993600 | 12.04 | 0.4 | 3.44 | 11.65 | 12.04 | 11.65 | 77000 |
| 1734734400 | 11.64 | 0.27 | 2.37 | 11.31 | 11.69 | 11.3 | 18302 |
| 1734648000 | 11.37 | -0.01 | -0.09 | 11.53 | 11.53 | 11.37 | 275 |
| 1734561600 | 11.38 | 0.06 | 0.53 | 11.38 | 11.38 | 11.38 | 19 |
| 1734475200 | 11.32 | -0.18 | -1.57 | 11.32 | 11.32 | 11.32 | 2625 |
| 1734388800 | 11.5 | -0.19 | -1.63 | 11.52 | 11.52 | 11.5 | 2258 |
| 1734129600 | 11.69 | -0.28 | -2.34 | 12.13 | 12.13 | 11.69 | 4212 |
| 1734043200 | 11.97 | -0.17 | -1.40 | 11.98 | 11.98 | 11.97 | 104 |
| 1733956800 | 12.14 | 0.35 | 2.97 | 12.14 | 12.14 | 12.14 | 0 |
| 1733870400 | 11.79 | -0.31 | -2.56 | 11.86 | 11.86 | 11.75 | 758 |
| 1733784000 | 12.1 | -0.28 | -2.26 | 12.07 | 12.1 | 12.07 | 100 |
| 1733524800 | 12.38 | -0.24 | -1.90 | 12.37 | 12.38 | 12.37 | 100 |
| 1733438400 | 12.62 | 0.03 | 0.24 | 12.62 | 12.62 | 12.62 | 295 |
| 1733352000 | 12.59 | 0.39 | 3.20 | 12.54 | 12.59 | 12.54 | 700 |
| 1733265600 | 12.2 | 0.15 | 1.24 | 12.12 | 12.2 | 12.12 | 150 |
| 1733179200 | 12.05 | -0.04 | -0.33 | 12.05 | 12.05 | 12.05 | 0 |
| 1732920000 | 12.09 | -0.03 | -0.25 | 12.1 | 12.1 | 12.09 | 1500 |
| 1732833600 | 12.12 | 0.18 | 1.51 | 12.12 | 12.12 | 12.12 | 100 |
| 1732747200 | 11.94 | -0.17 | -1.40 | 11.73 | 11.94 | 11.73 | 991 |
| 1732660800 | 12.11 | 0.08 | 0.67 | 12.11 | 12.11 | 12.11 | 15 |
| 1732574400 | 12.03 | -0.45 | -3.61 | 12.18 | 12.18 | 12.03 | 4729 |
| 1732315200 | 12.48 | -0.4 | -3.11 | 12.49 | 12.49 | 12.48 | 150 |
| 1732228800 | 12.88 | 0.09 | 0.70 | 13.33 | 13.33 | 12.59 | 8100 |
| 1732142400 | 12.79 | -0.05 | -0.39 | 12.79 | 12.79 | 12.79 | 400 |
| 1732056000 | 12.84 | 0.52 | 4.22 | 12.57 | 12.84 | 12.57 | 1050 |
| 1731969600 | 12.32 | -0.16 | -1.28 | 12.43 | 12.43 | 12.32 | 881 |
| 1731710400 | 12.48 | -0.29 | -2.27 | 12.48 | 12.48 | 12.48 | 214 |
| 1731624000 | 12.77 | 0.02 | 0.16 | 12.75 | 12.77 | 12.75 | 205 |
| 1731537600 | 12.75 | -0.15 | -1.16 | 12.78 | 12.78 | 12.75 | 1656 |
| 1731451200 | 12.9 | 0.23 | 1.82 | 12.87 | 12.91 | 12.87 | 450 |
| 1731364800 | 12.67 | -0.16 | -1.25 | 12.68 | 12.68 | 12.67 | 438 |
| 1731105600 | 12.83 | -0.06 | -0.47 | 12.83 | 12.83 | 12.83 | 2 |
| 1731019200 | 12.89 | 0.22 | 1.74 | 12.9 | 12.9 | 12.89 | 500 |
| 1730932800 | 12.67 | 0.46 | 3.77 | 12.67 | 12.67 | 12.67 | 10 |
| 1730846400 | 12.21 | 0.27 | 2.26 | 12.23 | 12.23 | 12.21 | 745 |
| 1730760000 | 11.94 | 0.09 | 0.76 | 11.94 | 11.94 | 11.94 | 0 |
| 1730497200 | 11.85 | 0.14 | 1.20 | 11.91 | 11.91 | 11.85 | 310 |
| 1730410800 | 11.71 | -0.64 | -5.18 | 12.15 | 12.15 | 11.62 | 11611 |
| 1730324400 | 12.35 | -0.14 | -1.12 | 12.34 | 12.35 | 12.34 | 2400 |
| 1730238000 | 12.49 | 0.06 | 0.48 | 12.49 | 12.49 | 12.49 | 275 |
| 1730151600 | 12.43 | -0.06 | -0.48 | 12.48 | 12.48 | 12.43 | 3001 |
| 1729892400 | 12.49 | 0.09 | 0.73 | 12.49 | 12.49 | 12.49 | 0 |
| 1729806000 | 12.4 | 0.08 | 0.65 | 12.3 | 12.4 | 12.3 | 10515 |
| 1729719600 | 12.32 | -0.29 | -2.30 | 12.2 | 12.32 | 12.17 | 6100 |
| 1729633200 | 12.61 | 0.03 | 0.24 | 12.61 | 12.61 | 12.61 | 0 |
| 1729546800 | 12.58 | 0.37 | 3.03 | 12.58 | 12.58 | 12.58 | 40 |
| 1729287600 | 12.21 | 0.05 | 0.41 | 12.2 | 12.21 | 12.2 | 200 |
| 1729201200 | 12.16 | 0.11 | 0.91 | 12.16 | 12.16 | 12.16 | 0 |
| 1729114800 | 12.05 | 0.25 | 2.12 | 12.05 | 12.05 | 12.05 | 0 |
| 1729028400 | 11.8 | -0.19 | -1.58 | 11.79 | 11.8 | 11.77 | 3763 |
| 1728682800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 14 |
| 1728596400 | 11.99 | 0.13 | 1.10 | 11.99 | 11.99 | 11.99 | 500 |
| 1728510000 | 11.86 | -0.02 | -0.17 | 11.8 | 11.86 | 11.8 | 1900 |
| 1728423600 | 11.88 | 0.31 | 2.68 | 11.88 | 11.88 | 11.88 | 0 |
| 1728337200 | 11.57 | 0.21 | 1.85 | 11.57 | 11.57 | 11.57 | 0 |
| 1728078000 | 11.36 | 0.16 | 1.43 | 11.28 | 11.36 | 11.28 | 200 |
| 1727991600 | 11.2 | 0.26 | 2.38 | 11.26 | 11.26 | 11.2 | 6900 |
| 1727905200 | 10.94 | 0.16 | 1.48 | 10.95 | 10.95 | 10.94 | 3410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
