Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuvei Corporation | NVEI | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.27% | 44.27 | 15:12:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.13 | 44.03 | 44.31 | 44.27 | 44.15 |
Resumen Histórico NVEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.97 | 44.35 | 43.83 | 44.09 | 128,656 | 0.30 | 0.68% |
| 1 Month | 43.70 | 44.67 | 43.17 | 43.85 | 302,708 | 0.57 | 1.30% |
| 3 Months | 33.51 | 45.67 | 29.43 | 39.49 | 439,830 | 10.76 | 32.11% |
| 6 Months | 19.24 | 45.67 | 18.98 | 34.08 | 435,131 | 25.03 | 130.09% |
| 1 Year | 55.30 | 57.25 | 18.50 | 32.53 | 436,731 | -11.03 | -19.95% |
| 3 Years | 86.50 | 180.00 | 18.50 | 60.66 | 389,139 | -42.23 | -48.82% |
| 5 Years | 45.25 | 180.00 | 18.50 | 61.22 | 348,241 | -0.98 | -2.17% |
NVEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 44.27 | 0.12 | 0.27% | 44.13 | 44.31 | 44.03 | 688,524 |
| 30 Abr 2024 | 44.15 | 0.00 | 0.00% | 44.20 | 44.35 | 44.12 | 132,287 |
| 29 Abr 2024 | 44.15 | -0.05 | -0.11% | 44.06 | 44.23 | 43.98 | 131,328 |
| 26 Abr 2024 | 44.20 | 0.18 | 0.41% | 43.97 | 44.20 | 43.97 | 84,108 |
| 25 Abr 2024 | 44.02 | -0.02 | -0.05% | 43.97 | 44.07 | 43.83 | 88,918 |
| 24 Abr 2024 | 44.04 | 0.22 | 0.50% | 43.97 | 44.25 | 43.91 | 162,089 |
| 23 Abr 2024 | 43.82 | -0.10 | -0.23% | 43.92 | 44.05 | 43.78 | 78,134 |
| 22 Abr 2024 | 43.92 | -0.10 | -0.23% | 44.01 | 44.11 | 43.92 | 112,232 |
| 19 Abr 2024 | 44.02 | 0.02 | 0.05% | 43.99 | 44.16 | 43.99 | 100,203 |
| 18 Abr 2024 | 44.00 | -0.10 | -0.23% | 44.08 | 44.20 | 44.00 | 139,578 |
| 17 Abr 2024 | 44.10 | -0.22 | -0.50% | 44.31 | 44.50 | 44.06 | 128,776 |
| 16 Abr 2024 | 44.32 | 0.05 | 0.11% | 44.30 | 44.67 | 44.27 | 222,351 |
| 15 Abr 2024 | 44.27 | -0.14 | -0.32% | 44.33 | 44.43 | 44.21 | 171,550 |
| 12 Abr 2024 | 44.41 | 0.18 | 0.41% | 44.35 | 44.55 | 44.29 | 277,759 |
| 11 Abr 2024 | 44.23 | -0.08 | -0.18% | 44.28 | 44.40 | 44.21 | 269,561 |
| 10 Abr 2024 | 44.31 | 0.34 | 0.77% | 43.66 | 44.33 | 43.66 | 328,623 |
| 09 Abr 2024 | 43.97 | 0.09 | 0.21% | 43.82 | 43.98 | 43.69 | 249,410 |
| 08 Abr 2024 | 43.88 | 0.20 | 0.46% | 43.63 | 43.88 | 43.58 | 375,434 |
| 05 Abr 2024 | 43.68 | 0.22 | 0.51% | 43.56 | 43.87 | 43.47 | 465,221 |
| 04 Abr 2024 | 43.46 | -0.09 | -0.21% | 43.45 | 43.58 | 43.17 | 785,423 |
| 03 Abr 2024 | 43.55 | -0.25 | -0.57% | 43.70 | 43.98 | 43.51 | 1,532,584 |
| 02 Abr 2024 | 43.80 | -0.16 | -0.36% | 43.64 | 43.96 | 43.64 | 3,262,672 |
