Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 11.99 | 0.33 | 2.83 | 11.74 | 12.03 | 11.71 | 142887 |
| 1739486400 | 11.66 | 0.33 | 2.91 | 11.34 | 11.77 | 11.32 | 213555 |
| 1739400000 | 11.33 | -0.17 | -1.48 | 11.27 | 11.46 | 11.16 | 173104 |
| 1739313600 | 11.5 | -0.07 | -0.61 | 11.51 | 11.65 | 11.37 | 138029 |
| 1739227200 | 11.57 | 0.39 | 3.49 | 11.41 | 11.72 | 11.26 | 336002 |
| 1738968000 | 11.18 | 0.12 | 1.08 | 11.08 | 11.22 | 10.99 | 227204 |
| 1738881600 | 11.06 | 0.38 | 3.56 | 10.99 | 11.07 | 10.73 | 432499 |
| 1738795200 | 10.68 | 0.68 | 6.80 | 10.24 | 10.68 | 10.24 | 250935 |
| 1738708800 | 10 | 0.03 | 0.30 | 9.91 | 10.28 | 9.86 | 190759 |
| 1738622400 | 9.97 | -0.37 | -3.58 | 9.85 | 10.17 | 9.71 | 209235 |
| 1738363200 | 10.34 | -0.64 | -5.83 | 10.79 | 11.09 | 10.22 | 250310 |
| 1738276800 | 10.98 | 0.17 | 1.57 | 10.75 | 10.98 | 10.26 | 591352 |
| 1738190400 | 10.81 | -0.52 | -4.59 | 11.19 | 11.19 | 10.49 | 644811 |
| 1738104000 | 11.33 | 0.93 | 8.94 | 10.76 | 11.33 | 10.03 | 540875 |
| 1738017600 | 10.4 | -2.34 | -18.37 | 11.33 | 11.34 | 10.11 | 1063562 |
| 1737758400 | 12.74 | -0.43 | -3.26 | 13.23 | 13.25 | 12.67 | 437797 |
| 1737672000 | 13.17 | -0.02 | -0.15 | 13.08 | 13.17 | 12.9 | 111691 |
| 1737585600 | 13.19 | 0.63 | 5.02 | 12.95 | 13.21 | 12.91 | 368726 |
| 1737499200 | 12.56 | 0.12 | 0.96 | 12.43 | 12.64 | 12.32 | 440623 |
| 1737412800 | 12.44 | 0.08 | 0.65 | 12.4 | 12.44 | 12.23 | 77511 |
| 1737153600 | 12.36 | 0.45 | 3.78 | 12.17 | 12.42 | 12.15 | 226964 |
| 1737067200 | 11.91 | -0.2 | -1.65 | 12.26 | 12.38 | 11.91 | 236792 |
| 1736980800 | 12.11 | 0.42 | 3.59 | 11.86 | 12.13 | 11.64 | 185691 |
| 1736894400 | 11.69 | -0.2 | -1.68 | 12.15 | 12.15 | 11.55 | 206794 |
| 1736808000 | 11.89 | -0.29 | -2.38 | 11.65 | 11.89 | 11.57 | 278954 |
| 1736548800 | 12.18 | -0.38 | -3.03 | 12.26 | 12.26 | 11.99 | 244752 |
| 1736462400 | 12.56 | 0.02 | 0.16 | 12.65 | 12.65 | 12.42 | 39798 |
| 1736376000 | 12.54 | -0.05 | -0.40 | 12.74 | 12.84 | 12.32 | 293356 |
| 1736289600 | 12.59 | -0.6 | -4.55 | 13.65 | 13.65 | 12.5 | 198833 |
| 1736203200 | 13.19 | 0.24 | 1.85 | 13.24 | 13.54 | 13.18 | 292878 |
| 1735944000 | 12.95 | 0.59 | 4.77 | 12.64 | 12.99 | 12.55 | 299574 |
| 1735857600 | 12.36 | 0.29 | 2.40 | 12.07 | 12.42 | 12.02 | 184727 |
| 1735684800 | 12.07 | -0.39 | -3.13 | 12.3 | 12.3 | 11.93 | 141599 |
| 1735598400 | 12.46 | 0 | 0.00 | 12.25 | 12.7 | 12.18 | 219609 |
| 1735339200 | 12.46 | -0.24 | -1.89 | 12.7 | 12.7 | 12.25 | 181745 |
| 1735069200 | 12.7 | 0.07 | 0.55 | 12.64 | 12.85 | 12.58 | 198148 |
| 1734993600 | 12.63 | 0.46 | 3.78 | 12.55 | 12.65 | 12.3 | 163814 |
| 1734734400 | 12.17 | 0.39 | 3.31 | 11.72 | 12.17 | 11.54 | 195347 |
| 1734648000 | 11.78 | -0.03 | -0.25 | 11.87 | 12.03 | 11.64 | 179828 |
| 1734561600 | 11.81 | 0.11 | 0.94 | 12.01 | 12.31 | 11.62 | 172211 |
| 1734475200 | 11.7 | -0.12 | -1.02 | 11.55 | 11.82 | 11.3 | 226011 |
| 1734388800 | 11.82 | -0.27 | -2.23 | 12.02 | 12.09 | 11.66 | 194628 |
| 1734129600 | 12.09 | -0.35 | -2.81 | 12.68 | 12.68 | 11.91 | 138384 |
| 1734043200 | 12.44 | -0.13 | -1.03 | 12.48 | 12.5 | 12.21 | 89218 |
| 1733956800 | 12.57 | 0.44 | 3.63 | 12.41 | 12.64 | 12.15 | 69185 |
| 1733870400 | 12.13 | -0.44 | -3.50 | 12.64 | 12.85 | 12.05 | 160197 |
| 1733784000 | 12.57 | -0.36 | -2.78 | 12.51 | 12.63 | 12.32 | 169356 |
| 1733524800 | 12.93 | -0.14 | -1.07 | 13.07 | 13.23 | 12.82 | 146916 |
| 1733438400 | 13.07 | 0.02 | 0.15 | 13.1 | 13.21 | 12.99 | 59629 |
| 1733352000 | 13.05 | 0.48 | 3.82 | 12.74 | 13.15 | 12.62 | 86399 |
| 1733265600 | 12.57 | 0.18 | 1.45 | 12.37 | 12.6 | 12.35 | 57898 |
| 1733179200 | 12.39 | -0.05 | -0.40 | 12.4 | 12.59 | 12.31 | 168926 |
| 1732920000 | 12.44 | 0.03 | 0.24 | 12.2 | 12.44 | 12.14 | 75127 |
| 1732833600 | 12.41 | 0.18 | 1.47 | 12.27 | 12.41 | 12.25 | 98801 |
| 1732747200 | 12.23 | -0.25 | -2.00 | 12.27 | 12.27 | 11.87 | 234651 |
| 1732660800 | 12.48 | 0.22 | 1.79 | 12.52 | 12.71 | 12.32 | 147485 |
| 1732574400 | 12.26 | -0.64 | -4.96 | 12.88 | 12.88 | 12.26 | 141697 |
| 1732315200 | 12.9 | -0.48 | -3.59 | 13.28 | 13.31 | 12.8 | 155375 |
| 1732228800 | 13.38 | 0.16 | 1.21 | 13.52 | 13.92 | 12.75 | 201666 |
| 1732142400 | 13.22 | -0.12 | -0.90 | 13.42 | 13.42 | 12.95 | 74283 |
| 1732056000 | 13.34 | 0.65 | 5.12 | 12.74 | 13.34 | 12.74 | 75958 |
| 1731969600 | 12.69 | -0.28 | -2.16 | 12.73 | 12.82 | 12.45 | 170918 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
