Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 100.8 | 0.09 | 0.09 | 100.8 | 100.8 | 100.8 | 9000 |
| 1734993600 | 100.71 | -0.79 | -0.78 | 100.71 | 100.71 | 100.71 | 2000 |
| 1734734400 | 101.5 | 0.6 | 0.59 | 100.7 | 101.5 | 100.7 | 44000 |
| 1734648000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1734561600 | 100.9 | 0.2 | 0.20 | 101 | 101 | 100.9 | 16000 |
| 1734475200 | 100.7 | -0.79 | -0.78 | 100.69 | 100.7 | 100.68 | 22000 |
| 1734388800 | 101.49 | 0.79 | 0.78 | 100.69 | 101.49 | 100.69 | 180000 |
| 1734129600 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1734043200 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 20000 |
| 1733956800 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 39000 |
| 1733870400 | 100.7 | -0.2 | -0.20 | 100.9 | 100.9 | 100.7 | 28000 |
| 1733784000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 5000 |
| 1733524800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1733438400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 10000 |
| 1733352000 | 100.9 | 0.2 | 0.20 | 100.9 | 100.9 | 100.9 | 56000 |
| 1733265600 | 100.7 | -0.2 | -0.20 | 100.8 | 100.8 | 100.7 | 163000 |
| 1733179200 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732920000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1732833600 | 100.9 | 0.02 | 0.02 | 100.9 | 100.9 | 100.9 | 15000 |
| 1732747200 | 100.88 | -0.17 | -0.17 | 100.91 | 100.91 | 100.87 | 81000 |
| 1732660800 | 101.05 | 0 | 0.00 | 101.06 | 101.06 | 101.05 | 42000 |
| 1732574400 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101 | 44000 |
| 1732315200 | 101.05 | 0.05 | 0.05 | 101.05 | 101.05 | 101.05 | 16000 |
| 1732228800 | 101 | -0.1 | -0.10 | 101 | 101 | 101 | 97000 |
| 1732142400 | 101.1 | 0.06 | 0.06 | 101.1 | 101.1 | 101.1 | 20000 |
| 1732056000 | 101.04 | 0.14 | 0.14 | 101.04 | 101.04 | 101.04 | 2000 |
| 1731969600 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 4000 |
| 1731710400 | 101 | 0.2 | 0.20 | 101 | 101 | 101 | 25000 |
| 1731624000 | 100.8 | -0.2 | -0.20 | 100.8 | 100.8 | 100.8 | 32000 |
| 1731537600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731451200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731364800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731105600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2000 |
| 1731019200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 8000 |
| 1730932800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730846400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 11000 |
| 1730760000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730497200 | 101 | 0.13 | 0.13 | 101 | 101 | 101 | 6000 |
| 1730410800 | 100.87 | -0.13 | -0.13 | 101 | 101 | 100.87 | 55000 |
| 1730324400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 50000 |
| 1730238000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730151600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 31000 |
| 1729892400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 16000 |
| 1729806000 | 101 | -0.01 | -0.01 | 101.01 | 101.01 | 101 | 25000 |
| 1729719600 | 101.01 | 0.21 | 0.21 | 101 | 101.01 | 101 | 29500 |
| 1729633200 | 100.8 | -0.05 | -0.05 | 100.85 | 100.85 | 100.8 | 33000 |
| 1729546800 | 100.85 | -0.15 | -0.15 | 100.85 | 100.85 | 100.85 | 9000 |
| 1729287600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729201200 | 101 | 0.1 | 0.10 | 100.9 | 101 | 100.9 | 23000 |
| 1729114800 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 4000 |
| 1729028400 | 101 | 0.1 | 0.10 | 101 | 101 | 101 | 60000 |
| 1728682800 | 100.9 | -0.35 | -0.35 | 100.8 | 100.9 | 100.8 | 33000 |
| 1728596400 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1728510000 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1728423600 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1728337200 | 101.25 | 0.25 | 0.25 | 101.25 | 101.25 | 101.25 | 10000 |
| 1728078000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2000 |
| 1727991600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727905200 | 101 | 0.39 | 0.39 | 100.99 | 101 | 100.82 | 47000 |
| 1727818800 | 100.61 | -0.38 | -0.38 | 100.61 | 100.61 | 100.61 | 0 |
| 1727730000 | 100.99 | 0.38 | 0.38 | 100.99 | 100.99 | 100.99 | 2000 |
| 1727473200 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1727386800 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
