Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NWH.DB.H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0 |
| 30 May 2024 | 82.10 | 0.00 | 0.00% | 82.11 | 82.11 | 82.10 | 9,000 |
| 29 May 2024 | 82.10 | -0.30 | -0.36% | 82.75 | 82.75 | 82.10 | 70,000 |
| 28 May 2024 | 82.40 | -0.10 | -0.12% | 82.99 | 82.99 | 82.40 | 50,000 |
| 27 May 2024 | 82.50 | 0.00 | 0.00% | 82.51 | 82.51 | 82.50 | 29,000 |
| 24 May 2024 | 82.50 | 0.50 | 0.61% | 82.49 | 82.50 | 82.49 | 127,000 |
| 23 May 2024 | 82.00 | -0.01 | -0.01% | 82.49 | 82.60 | 82.00 | 41,000 |
| 22 May 2024 | 82.01 | -1.85 | -2.21% | 83.00 | 83.00 | 82.01 | 84,000 |
| 21 May 2024 | 83.86 | 1.36 | 1.65% | 82.56 | 83.86 | 82.50 | 80,000 |
| 17 May 2024 | 82.50 | 0.49 | 0.60% | 82.50 | 82.50 | 82.50 | 106,000 |
| 16 May 2024 | 82.01 | 0.01 | 0.01% | 82.42 | 82.45 | 82.01 | 115,000 |
| 15 May 2024 | 82.00 | -0.43 | -0.52% | 82.00 | 82.00 | 82.00 | 25,000 |
| 14 May 2024 | 82.43 | 1.18 | 1.45% | 81.01 | 82.43 | 80.95 | 132,000 |
| 13 May 2024 | 81.25 | -0.25 | -0.31% | 81.50 | 81.50 | 81.25 | 52,000 |
| 10 May 2024 | 81.50 | -0.10 | -0.12% | 82.50 | 82.50 | 81.00 | 283,000 |
| 09 May 2024 | 81.60 | -1.31 | -1.58% | 82.92 | 82.92 | 81.60 | 185,000 |
| 08 May 2024 | 82.91 | 2.15 | 2.66% | 82.00 | 82.94 | 82.00 | 99,000 |
| 07 May 2024 | 80.76 | 0.18 | 0.22% | 82.00 | 82.00 | 80.76 | 50,000 |
| 06 May 2024 | 80.58 | -1.42 | -1.73% | 83.16 | 83.20 | 80.58 | 169,000 |
| 03 May 2024 | 82.00 | 0.85 | 1.05% | 81.71 | 82.00 | 81.70 | 61,000 |
| 02 May 2024 | 81.15 | -1.85 | -2.23% | 82.00 | 82.00 | 81.15 | 302,000 |
| 01 May 2024 | 83.00 | 1.52 | 1.87% | 82.98 | 83.00 | 81.75 | 170,000 |
| 30 Abr 2024 | 81.48 | -1.52 | -1.83% | 83.00 | 83.50 | 81.48 | 201,000 |
| 29 Abr 2024 | 83.00 | 1.26 | 1.54% | 83.00 | 83.00 | 81.97 | 549,000 |
| 26 Abr 2024 | 81.74 | 0.00 | 0.00% | 81.74 | 81.74 | 81.74 | 0 |
| 25 Abr 2024 | 81.74 | 0.64 | 0.79% | 81.72 | 82.00 | 81.72 | 31,000 |
| 24 Abr 2024 | 81.10 | -0.70 | -0.86% | 81.82 | 81.82 | 81.10 | 65,000 |
| 23 Abr 2024 | 81.80 | 0.25 | 0.31% | 82.05 | 82.05 | 81.80 | 52,000 |
| 22 Abr 2024 | 81.55 | -1.45 | -1.75% | 82.99 | 83.00 | 81.55 | 52,000 |
| 19 Abr 2024 | 83.00 | 1.00 | 1.22% | 82.16 | 83.00 | 82.13 | 43,000 |
| 18 Abr 2024 | 82.00 | -0.99 | -1.19% | 82.00 | 82.00 | 82.00 | 110,000 |
| 17 Abr 2024 | 82.99 | 0.99 | 1.21% | 81.76 | 82.99 | 81.76 | 30,000 |
| 16 Abr 2024 | 82.00 | -1.00 | -1.20% | 82.50 | 82.50 | 82.00 | 34,000 |
| 15 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 82.50 | 169,000 |
| 12 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.08 | 83.08 | 83.00 | 78,000 |
| 11 Abr 2024 | 83.00 | -0.99 | -1.18% | 83.00 | 83.00 | 83.00 | 154,000 |
| 10 Abr 2024 | 83.99 | 0.49 | 0.59% | 83.00 | 83.99 | 83.00 | 74,000 |
| 09 Abr 2024 | 83.50 | 0.50 | 0.60% | 83.49 | 83.50 | 83.49 | 57,000 |
| 08 Abr 2024 | 83.00 | 0.00 | 0.00% | 82.00 | 83.00 | 82.00 | 19,000 |
| 05 Abr 2024 | 83.00 | 0.00 | 0.00% | 84.00 | 84.00 | 83.00 | 47,000 |
| 04 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 03 Abr 2024 | 83.00 | 0.50 | 0.61% | 83.00 | 83.50 | 83.00 | 62,000 |
| 02 Abr 2024 | 82.50 | -0.60 | -0.72% | 83.00 | 83.00 | 82.50 | 146,000 |
| 01 Abr 2024 | 83.10 | 0.10 | 0.12% | 83.50 | 83.50 | 83.10 | 6,000 |
| 28 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| 27 Mar 2024 | 83.00 | 0.99 | 1.21% | 82.00 | 83.00 | 82.00 | 56,000 |
| 26 Mar 2024 | 82.01 | 0.26 | 0.32% | 82.15 | 82.15 | 82.01 | 15,000 |
| 25 Mar 2024 | 81.75 | 0.23 | 0.28% | 81.51 | 81.75 | 81.51 | 11,000 |
| 22 Mar 2024 | 81.52 | 0.02 | 0.02% | 81.50 | 82.00 | 81.50 | 79,000 |
| 21 Mar 2024 | 81.50 | 0.01 | 0.01% | 81.75 | 81.75 | 81.50 | 43,000 |
| 20 Mar 2024 | 81.49 | -0.01 | -0.01% | 81.30 | 81.49 | 81.30 | 23,000 |
| 19 Mar 2024 | 81.50 | -0.50 | -0.61% | 81.50 | 81.50 | 81.50 | 12,000 |
| 18 Mar 2024 | 82.00 | 0.00 | 0.00% | 81.51 | 82.15 | 81.50 | 78,000 |
| 15 Mar 2024 | 82.00 | 0.01 | 0.01% | 81.01 | 82.00 | 81.01 | 71,000 |
| 14 Mar 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
| 13 Mar 2024 | 81.99 | -0.71 | -0.86% | 81.99 | 81.99 | 81.99 | 2,000 |
| 12 Mar 2024 | 82.70 | 0.00 | 0.00% | 82.70 | 82.70 | 82.70 | 0 |
| 11 Mar 2024 | 82.70 | 2.70 | 3.38% | 80.99 | 82.70 | 80.99 | 104,000 |
| 08 Mar 2024 | 80.00 | 0.02 | 0.03% | 79.95 | 80.00 | 79.95 | 27,000 |
| 07 Mar 2024 | 79.98 | 1.08 | 1.37% | 80.00 | 80.00 | 79.98 | 15,000 |
| 06 Mar 2024 | 78.90 | -1.05 | -1.31% | 79.98 | 79.98 | 78.90 | 31,000 |
| 05 Mar 2024 | 79.95 | 1.30 | 1.65% | 79.98 | 79.98 | 79.95 | 25,000 |
