Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northwest Healthcare Properties Real Estate Investment Trust | NWH.DB.I | Toronto | Obligaciones |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.75 | -1.97% | 87.00 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.75 | 88.50 | 88.75 | 87.00 | 88.75 |
Resumen Histórico NWH.DB.I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWH.DB.I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 87.00 | -1.75 | -1.97% | 88.75 | 88.75 | 87.00 | 79,000 |
| 25 Jul 2024 | 88.75 | 2.04 | 2.35% | 88.65 | 88.75 | 88.65 | 39,000 |
| 24 Jul 2024 | 86.71 | -0.77 | -0.88% | 88.87 | 88.87 | 86.61 | 42,000 |
| 23 Jul 2024 | 87.48 | -0.02 | -0.02% | 87.48 | 87.48 | 87.48 | 15,000 |
| 22 Jul 2024 | 87.50 | 0.44 | 0.51% | 86.50 | 87.50 | 86.50 | 55,000 |
| 19 Jul 2024 | 87.06 | 0.00 | 0.00% | 87.06 | 87.06 | 87.06 | 0 |
| 18 Jul 2024 | 87.06 | 0.00 | 0.00% | 87.06 | 87.06 | 87.06 | 0 |
| 17 Jul 2024 | 87.06 | 2.02 | 2.38% | 87.06 | 87.06 | 87.06 | 10,000 |
| 16 Jul 2024 | 85.04 | 0.04 | 0.05% | 85.45 | 85.45 | 85.04 | 5,000 |
| 15 Jul 2024 | 85.00 | -1.00 | -1.16% | 85.26 | 85.33 | 85.00 | 302,000 |
| 12 Jul 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 10,000 |
| 11 Jul 2024 | 86.00 | 1.00 | 1.18% | 86.00 | 86.00 | 86.00 | 7,000 |
| 10 Jul 2024 | 85.00 | 0.00 | 0.00% | 84.25 | 85.00 | 83.86 | 189,000 |
| 09 Jul 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 82,000 |
| 08 Jul 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 33,000 |
| 05 Jul 2024 | 85.00 | 0.80 | 0.95% | 85.00 | 85.00 | 85.00 | 27,000 |
| 04 Jul 2024 | 84.20 | -0.80 | -0.94% | 85.00 | 85.00 | 84.20 | 34,000 |
| 03 Jul 2024 | 85.00 | 2.50 | 3.03% | 82.75 | 85.00 | 82.75 | 12,000 |
| 02 Jul 2024 | 82.50 | 0.00 | 0.00% | 82.75 | 82.75 | 82.50 | 25,000 |
| 28 Jun 2024 | 82.50 | 0.50 | 0.61% | 82.99 | 83.00 | 82.50 | 42,000 |
| 27 Jun 2024 | 82.00 | -0.02 | -0.02% | 82.05 | 82.05 | 82.00 | 165,000 |
