Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -9.61002785515 | 7.18 | 7.55 | 6.48 | 1759335 | 7.154002 | CS |
| 4 | -1 | -13.3511348465 | 7.49 | 7.72 | 6.44 | 2138977 | 7.00842162 | CS |
| 12 | -4.04 | -38.3665716999 | 10.53 | 11.07 | 6.44 | 1771108 | 8.33072525 | CS |
| 26 | -2.39 | -26.9144144144 | 8.88 | 12.51 | 6.44 | 1641894 | 9.48551573 | CS |
| 52 | -3.93 | -37.7159309021 | 10.42 | 12.51 | 6.44 | 1750707 | 9.53640143 | CS |
| 156 | -0.63 | -8.84831460674 | 7.12 | 12.51 | 4.43 | 1631579 | 8.00316935 | CS |
| 260 | 5.53 | 576.041666667 | 0.96 | 12.51 | 0.92 | 1636177 | 6.79769959 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 6.49 | -0.42 | -6.08 | 6.88 | 6.93 | 6.48 | 1882161 |
| 1743111600 | 6.91 | -0.16 | -2.26 | 7.12 | 7.12 | 6.84 | 1134764 |
| 1743025200 | 7.07 | -0.03 | -0.42 | 7.1 | 7.14 | 6.99 | 1261312 |
| 1742938800 | 7.1 | -0.29 | -3.92 | 7.46 | 7.47 | 7.03 | 1434597 |
| 1742852400 | 7.39 | 0.33 | 4.67 | 7.34 | 7.55 | 7.13 | 2809462 |
| 1742593200 | 7.06 | -0.15 | -2.08 | 7.18 | 7.24 | 6.98 | 2156538 |
| 1742506800 | 7.21 | 0.12 | 1.69 | 7.02 | 7.3 | 6.98 | 1826633 |
| 1742420400 | 7.09 | 0.19 | 2.75 | 6.91 | 7.12 | 6.91 | 1312844 |
| 1742334000 | 6.9 | 0 | 0.00 | 6.93 | 6.93 | 6.7 | 1143310 |
| 1742247600 | 6.9 | 0.17 | 2.53 | 6.74 | 6.93 | 6.69 | 1733924 |
| 1741988400 | 6.73 | -0.06 | -0.88 | 6.87 | 6.92 | 6.67 | 1827733 |
| 1741902000 | 6.79 | -0.12 | -1.74 | 6.94 | 6.94 | 6.7 | 1771082 |
| 1741815600 | 6.91 | 0.07 | 1.02 | 7.07 | 7.1 | 6.88 | 2540928 |
| 1741729200 | 6.84 | 0.26 | 3.95 | 6.5 | 6.94 | 6.5 | 2098673 |
| 1741642800 | 6.58 | -0.4 | -5.73 | 6.81 | 6.85 | 6.44 | 2418610 |
| 1741387200 | 6.98 | -0.1 | -1.41 | 7.04 | 7.11 | 6.86 | 2046266 |
| 1741300800 | 7.08 | -0.04 | -0.56 | 7 | 7.28 | 7 | 2069318 |
| 1741214400 | 7.12 | 0.18 | 2.59 | 7.05 | 7.2 | 7.01 | 2052707 |
| 1741128000 | 6.94 | 0 | 0.00 | 6.9 | 7.06 | 6.66 | 5616470 |
| 1741041600 | 6.94 | -0.69 | -9.04 | 7.69 | 7.72 | 6.93 | 3300086 |
| 1740782400 | 7.63 | 0.08 | 1.06 | 7.49 | 7.65 | 7.36 | 2224275 |
| 1740696000 | 7.55 | -0.18 | -2.33 | 7.88 | 8.08 | 7.54 | 1730760 |
| 1740609600 | 7.73 | 0.08 | 1.05 | 7.76 | 8.08 | 7.68 | 2938089 |
| 1740523200 | 7.65 | -0.24 | -3.04 | 7.81 | 7.84 | 7.59 | 2176306 |
| 1740436800 | 7.89 | -0.07 | -0.88 | 8 | 8.02 | 7.79 | 1842774 |
| 1740177600 | 7.96 | -0.4 | -4.78 | 8.38 | 8.38 | 7.92 | 1853514 |
| 1740091200 | 8.36 | -0.05 | -0.59 | 8.44 | 8.52 | 8.27 | 1625158 |
| 1740004800 | 8.41 | -0.33 | -3.78 | 8.66 | 8.67 | 8.2899999 | 2037636 |
| 1739918400 | 8.74 | 0.13 | 1.51 | 8.61 | 8.8 | 8.58 | 1164234 |
| 1739572800 | 8.61 | -0.59 | -6.41 | 9.15 | 9.15 | 8.5 | 1691724 |
| 1739486400 | 9.2 | -0.02 | -0.22 | 9.15 | 9.22 | 9.01 | 1096963 |
| 1739400000 | 9.22 | 0.2 | 2.22 | 8.94 | 9.31 | 8.9 | 1110139 |
| 1739313600 | 9.02 | -0.29 | -3.11 | 9.26 | 9.31 | 9.01 | 731972 |
| 1739227200 | 9.31 | -0.02 | -0.21 | 9.5 | 9.66 | 9.3 | 928395 |
| 1738968000 | 9.33 | 0.09 | 0.97 | 9.19 | 9.59 | 9.19 | 868282 |
| 1738881600 | 9.24 | -0.15 | -1.60 | 9.53 | 9.53 | 9.15 | 830504 |
| 1738795200 | 9.39 | -0.16 | -1.68 | 9.52 | 9.64 | 9.2899999 | 955430 |
| 1738708800 | 9.55 | 0.32 | 3.47 | 9.27 | 9.6199999 | 9.26 | 1705120 |
| 1738622400 | 9.23 | -0.26 | -2.74 | 9 | 9.49 | 9 | 1579660 |
| 1738363200 | 9.49 | -0.32 | -3.26 | 9.91 | 9.99 | 9.46 | 2143074 |
| 1738276800 | 9.81 | 0.11 | 1.13 | 9.8 | 10.06 | 9.68 | 1941071 |
| 1738190400 | 9.7 | 0.61 | 6.71 | 9.0399999 | 9.9 | 9.0399999 | 2734491 |
| 1738104000 | 9.09 | 0.34 | 3.89 | 9.08 | 9.26 | 8.76 | 3211183 |
| 1738017600 | 8.75 | -1.63 | -15.70 | 9.77 | 9.77 | 8.73 | 4276945 |
| 1737758400 | 10.38 | -0.29 | -2.72 | 10.7 | 10.98 | 10.33 | 1596696 |
| 1737672000 | 10.67 | -0.09 | -0.84 | 10.7 | 10.87 | 10.55 | 1570061 |
| 1737585600 | 10.76 | 0.44 | 4.26 | 10.4 | 11.04 | 10.29 | 2089948 |
| 1737499200 | 10.32 | 0.41 | 4.14 | 9.91 | 10.42 | 9.91 | 1448813 |
| 1737412800 | 9.91 | -0.01 | -0.10 | 9.93 | 9.98 | 9.84 | 309244 |
| 1737153600 | 9.92 | 0.25 | 2.59 | 9.68 | 10.02 | 9.58 | 1399045 |
| 1737067200 | 9.67 | -0.17 | -1.73 | 9.88 | 9.96 | 9.59 | 844910 |
| 1736980800 | 9.84 | 0.21 | 2.18 | 9.81 | 10 | 9.61 | 1380190 |
| 1736894400 | 9.63 | 0 | 0.00 | 9.81 | 9.95 | 9.59 | 1385812 |
| 1736808000 | 9.63 | -0.18 | -1.83 | 9.6199999 | 9.9 | 9.52 | 1002842 |
| 1736548800 | 9.81 | -0.1 | -1.01 | 9.96 | 10.03 | 9.75 | 891457 |
| 1736462400 | 9.91 | -0.06 | -0.60 | 9.94 | 10.01 | 9.76 | 672666 |
| 1736376000 | 9.97 | -0.17 | -1.68 | 10.08 | 10.1 | 9.68 | 1568867 |
| 1736289600 | 10.14 | -0.55 | -5.14 | 10.74 | 10.8 | 10.12 | 1177002 |
| 1736203200 | 10.69 | -0.06 | -0.56 | 10.85 | 11.07 | 10.68 | 1395195 |
| 1735944000 | 10.75 | 0.22 | 2.09 | 10.53 | 10.78 | 10.34 | 1809672 |
| 1735857600 | 10.53 | 1.05 | 11.08 | 9.74 | 10.76 | 9.73 | 2129922 |
| 1735684800 | 9.48 | -0.1 | -1.04 | 9.6199999 | 9.63 | 9.38 | 1207505 |
| 1735598400 | 9.58 | -0.28 | -2.84 | 9.72 | 9.8 | 9.52 | 1360472 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
