Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NexGen Energy Ltd | NXE | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 3.32% | 10.88 | 15:43:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.53 | 10.41 | 10.97 | 10.88 | 10.53 |
Resumen Histórico NXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 10.97 | 10.30 | 10.59 | 1,158,541 | 0.40 | 3.82% |
| 1 Month | 10.80 | 12.00 | 10.30 | 11.04 | 1,692,269 | 0.08 | 0.74% |
| 3 Months | 10.94 | 12.00 | 9.10 | 10.35 | 1,997,321 | -0.06 | -0.55% |
| 6 Months | 8.20 | 12.00 | 7.77 | 9.78 | 2,008,234 | 2.68 | 32.68% |
| 1 Year | 4.91 | 12.00 | 4.91 | 8.59 | 1,758,429 | 5.97 | 121.59% |
| 3 Years | 4.50 | 12.00 | 4.31 | 6.85 | 1,732,215 | 6.38 | 141.78% |
| 5 Years | 2.09 | 12.00 | 0.76 | 5.88 | 1,388,106 | 8.79 | 420.57% |
NXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 10.88 | 0.35 | 3.32% | 10.53 | 10.97 | 10.41 | 1,609,316 |
| 25 Abr 2024 | 10.53 | -0.19 | -1.77% | 10.67 | 10.73 | 10.50 | 790,412 |
| 24 Abr 2024 | 10.72 | 0.06 | 0.56% | 10.74 | 10.84 | 10.58 | 914,117 |
| 23 Abr 2024 | 10.66 | 0.10 | 0.95% | 10.48 | 10.79 | 10.41 | 1,397,090 |
| 22 Abr 2024 | 10.56 | 0.09 | 0.86% | 10.32 | 10.68 | 10.30 | 1,762,652 |
| 19 Abr 2024 | 10.47 | -0.05 | -0.48% | 10.48 | 10.68 | 10.38 | 928,435 |
| 18 Abr 2024 | 10.52 | -0.06 | -0.57% | 10.57 | 10.76 | 10.46 | 1,169,241 |
| 17 Abr 2024 | 10.58 | -0.26 | -2.40% | 10.85 | 10.98 | 10.51 | 1,166,155 |
| 16 Abr 2024 | 10.84 | 0.04 | 0.37% | 10.66 | 10.99 | 10.46 | 2,325,418 |
| 15 Abr 2024 | 10.80 | -0.25 | -2.26% | 11.14 | 11.34 | 10.76 | 1,403,487 |
| 12 Abr 2024 | 11.05 | -0.25 | -2.21% | 11.41 | 11.65 | 10.94 | 2,127,274 |
| 11 Abr 2024 | 11.30 | 0.23 | 2.08% | 11.02 | 11.41 | 10.93 | 1,528,827 |
| 10 Abr 2024 | 11.07 | 0.37 | 3.46% | 10.69 | 11.08 | 10.58 | 1,882,314 |
| 09 Abr 2024 | 10.70 | -0.13 | -1.20% | 10.90 | 10.98 | 10.67 | 1,462,839 |
| 08 Abr 2024 | 10.83 | -0.63 | -5.50% | 11.34 | 11.35 | 10.69 | 3,079,507 |
| 05 Abr 2024 | 11.46 | 0.15 | 1.33% | 11.36 | 11.71 | 11.23 | 1,425,660 |
| 04 Abr 2024 | 11.31 | -0.60 | -5.04% | 11.82 | 11.94 | 11.28 | 1,852,465 |
| 03 Abr 2024 | 11.91 | 0.31 | 2.67% | 11.60 | 12.00 | 11.57 | 2,389,925 |
| 02 Abr 2024 | 11.60 | 0.15 | 1.31% | 11.28 | 11.60 | 11.18 | 2,014,251 |
| 01 Abr 2024 | 11.45 | 0.92 | 8.74% | 10.80 | 11.46 | 10.67 | 2,533,049 |
| 28 Mar 2024 | 10.53 | 0.10 | 0.96% | 10.42 | 10.76 | 10.41 | 1,375,280 |
| 27 Mar 2024 | 10.43 | 0.14 | 1.36% | 10.35 | 10.44 | 10.21 | 745,792 |
